BTRIPS Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0165
-0.24%
$ 82.31 million $ 227
Sep 19, 2023 $ 0.0165
-2.37%
$ 82.52 million $ 56
Sep 18, 2023 $ 0.0169
-5.94%
$ 84.55 million $ 89
Sep 17, 2023 $ 0.018
+7.91%
$ 89.88 million $ 48
Sep 16, 2023 $ 0.0167
-1.16%
$ 83.3 million $ 121
Sep 15, 2023 $ 0.0169
-5.26%
$ 84.27 million $ 150
Sep 14, 2023 $ 0.0178
-4.46%
$ 88.95 million $ 465
Sep 13, 2023 $ 0.0186
+1.76%
$ 93.1 million $ 171
Sep 12, 2023 $ 0.0183
-0.03%
$ 91.48 million $ 63
Sep 11, 2023 $ 0.0183
-5.87%
$ 91.52 million $ 136
Sep 10, 2023 $ 0.0194
+2.78%
$ 97.23 million $ 71
Sep 9, 2023 $ 0.0189
-2.02%
$ 94.59 million $ 153
Sep 8, 2023 $ 0.0193
+0.46%
$ 96.54 million $ 16
Sep 7, 2023 $ 0.0192
+712.94%
$ 96.09 million $ 562
Sep 6, 2023 $ 0.00196
-29.42%
$ 9.8 million $ 5,063
Sep 5, 2023 $ 0.00278
-70.09%
$ 13.89 million $ 6,775
Sep 4, 2023 $ 0.00809
-18.84%
$ 40.45 million $ 9,777
Sep 3, 2023 $ 0.00997
+11.12%
$ 49.84 million $ 2,135
Sep 2, 2023 $ 0.00897
-3.06%
$ 44.85 million $ 12,806
Sep 1, 2023 $ 0.00919
+1.13%
$ 45.96 million $ 9,007
Aug 31, 2023 $ 0.00906
-4.51%
$ 45.29 million $ 9,234
Aug 30, 2023 $ 0.00952
-10.50%
$ 47.6 million $ 9,568
Aug 29, 2023 $ 0.0106
+40.07%
$ 52.96 million $ 12,268
Aug 28, 2023 $ 0.00756
-22.75%
$ 37.81 million $ 6,981
Aug 27, 2023 $ 0.00979
-11.31%
$ 48.94 million $ 13,995
Aug 26, 2023 $ 0.011
-11.20%
$ 55.18 million $ 7,903
Aug 25, 2023 $ 0.0124
-10.79%
$ 62.14 million $ 12,361
Aug 24, 2023 $ 0.0139
+21.93%
$ 69.66 million $ 11,322
Aug 23, 2023 $ 0.0114
-3.10%
$ 57.13 million $ 17,838
Aug 22, 2023 $ 0.0118
+3.51%
$ 58.96 million $ 14,798
Aug 21, 2023 $ 0.0114
+25.37%
$ 56.96 million $ 13,397
Aug 20, 2023 $ 0.00909
-30.38%
$ 45.43 million $ 8,227
Aug 19, 2023 $ 0.0131
+11.15%
$ 65.25 million $ 9,289
Aug 18, 2023 $ 0.0112
-8.72%
$ 55.96 million $ 10,217
Aug 17, 2023 $ 0.0123
-39.21%
$ 61.3 million $ 9,494
Aug 16, 2023 $ 0.0202
-0.97%
$ 100.86 million $ 904
Aug 15, 2023 $ 0.0204
+0.56%
$ 101.84 million $ 13,977
Aug 14, 2023 $ 0.0203
-2.25%
$ 101.42 million $ 13,845
Aug 13, 2023 $ 0.0204
-2.50%
$ 101.8 million $ 7,073
Aug 12, 2023 $ 0.0209
+5.26%
$ 104.41 million $ 13,210
Aug 11, 2023 $ 0.0198
-5.37%
$ 99.19 million $ 13,142
Aug 10, 2023 $ 0.0212
-0.94%
$ 105.81 million $ 15,375
Aug 9, 2023 $ 0.0214
-0.32%
$ 106.81 million $ 16,418
Aug 8, 2023 $ 0.0214
-0.43%
$ 107.15 million $ 16,383
Aug 7, 2023 $ 0.0215
-1.56%
$ 107.72 million $ 11,599
Aug 6, 2023 $ 0.0219
+2.04%
$ 109.43 million $ 13,419
Aug 5, 2023 $ 0.0214
+0.93%
$ 107.24 million $ 16,578
Aug 4, 2023 $ 0.0213
-2.92%
$ 106.25 million $ 27,121
Aug 3, 2023 $ 0.0219
+0.39%
$ 109.44 million $ 37,350
Aug 2, 2023 $ 0.0218
-1.76%
$ 109.02 million $ 27,131