Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTRIPS Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0238
-1.58%
$118.8 million $25,430
Apr 24, 2023 $0.0242
-1.49%
$120.77 million $17,305
Apr 23, 2023 $0.0245
+0.61%
$122.6 million $21,583
Apr 22, 2023 $0.0244
+0.83%
$121.85 million $14,893
Apr 21, 2023 $0.0242
-1.52%
$120.85 million $27,316
Apr 20, 2023 $0.0246
-1.19%
$122.75 million $24,576
Apr 19, 2023 $0.0249
-1.45%
$124.34 million $27,173
Apr 18, 2023 $0.0253
-0.43%
$126.25 million $19,196
Apr 17, 2023 $0.0254
+0.04%
$126.93 million $20,446
Apr 16, 2023 $0.0254
+0.56%
$126.87 million $29,755
Apr 15, 2023 $0.0252
+0.27%
$126.16 million $77,898
Apr 14, 2023 $0.0252
+0.43%
$125.82 million $49,841
Apr 13, 2023 $0.0251
-0.36%
$125.28 million $373
Apr 12, 2023 $0.0251
+1.15%
$125.67 million $64,970
Apr 11, 2023 $0.0249
+1.39%
$124.35 million $56,113
Apr 10, 2023 $0.0245
-0.06%
$122.64 million $77,461
Apr 9, 2023 $0.0245
-3.50%
$122.71 million $44,716
Apr 8, 2023 $0.0254
+1.06%
$127.17 million $107,091
Apr 7, 2023 $0.0252
+0.27%
$125.83 million $79,922
Apr 6, 2023 $0.0251
-0.05%
$125.56 million $42
Apr 5, 2023 $0.0251
+0.27%
$125.63 million $74,882
Apr 4, 2023 $0.0251
-0.78%
$125.34 million $34,168
Apr 3, 2023 $0.0253
+0.76%
$126.33 million $81,242
Apr 2, 2023 $0.0251
-1.23%
$125.38 million $78,847
Apr 1, 2023 $0.0254
-4.52%
$126.93 million $77,248
Mar 31, 2023 $0.0266
+5.12%
$132.94 million $5,032
Mar 30, 2023 $0.0253
+1.41%
$126.46 million $76,624
Mar 29, 2023 $0.0249
-2.66%
$124.7 million $7,264
Mar 28, 2023 $0.0256
+4.65%
$128.11 million $13,807
Mar 27, 2023 $0.0245
-2.86%
$122.43 million $196,164
Mar 26, 2023 $0.0252
-0.96%
$126.03 million $63,300
Mar 25, 2023 $0.0255
-2.03%
$127.26 million $351
Mar 24, 2023 $0.026
+2.58%
$129.9 million $72,234
Mar 23, 2023 $0.0253
-0.38%
$126.62 million $39,860
Mar 22, 2023 $0.0254
+4.04%
$127.15 million $88,682
Mar 21, 2023 $0.0244
-2.49%
$122.21 million $1,253
Mar 20, 2023 $0.0251
-4.30%
$125.43 million $45,005
Mar 19, 2023 $0.0262
+4.68%
$131.07 million $40,270
Mar 18, 2023 $0.025
-1.78%
$125.21 million $57,787
Mar 17, 2023 $0.0255
+0.35%
$127.48 million $50,995
Mar 16, 2023 $0.0254
-1.87%
$127.04 million $91,800
Mar 15, 2023 $0.0259
-1.31%
$129.56 million $62,477
Mar 14, 2023 $0.0263
-0.07%
$131.27 million $62,127
Mar 13, 2023 $0.0263
+5.82%
$131.4 million $112,156
Mar 12, 2023 $0.0248
+3.49%
$124.17 million $86,614
Mar 11, 2023 $0.024
+4.20%
$119.98 million $221,908
Mar 10, 2023 $0.023
-6.58%
$115.14 million $60,344
Mar 9, 2023 $0.0246
-4.80%
$123.15 million $198,124
Mar 8, 2023 $0.0259
-0.04%
$129.46 million $72,849
Mar 7, 2023 $0.0259
-7.50%
$129.5 million $47,170