Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTRIPS Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0188
-2.02%
$93.87 million $34,870
Jun 13, 2023 $0.0192
-1.33%
$96.17 million $59,371
Jun 12, 2023 $0.0195
+1.86%
$97.47 million $59,725
Jun 11, 2023 $0.0191
+0.33%
$95.69 million $39,162
Jun 10, 2023 $0.0191
-3.73%
$95.37 million $28,445
Jun 9, 2023 $0.0198
-7.24%
$99.07 million $40,215
Jun 8, 2023 $0.0214
+0.36%
$106.79 million $38,985
Jun 7, 2023 $0.0213
-0.44%
$106.39 million $58,567
Jun 6, 2023 $0.0214
-0.73%
$106.92 million $34,102
Jun 5, 2023 $0.0215
+0.59%
$107.71 million $39,770
Jun 4, 2023 $0.0215
+0.98%
$107.74 million $35,994
Jun 3, 2023 $0.0213
-1.24%
$106.7 million $40,305
Jun 2, 2023 $0.0216
+1.34%
$108.04 million $40,030
Jun 1, 2023 $0.0213
+0.52%
$106.61 million $34,376
May 31, 2023 $0.0212
-3.67%
$106.06 million $37,588
May 30, 2023 $0.022
+4.31%
$110.1 million $40,184
May 29, 2023 $0.0211
+0.23%
$105.55 million $40,987
May 28, 2023 $0.0211
-1.21%
$105.32 million $39,279
May 27, 2023 $0.0213
-1.23%
$106.61 million $39,356
May 26, 2023 $0.0215
+1.37%
$107.28 million $38,765
May 25, 2023 $0.0212
-2.02%
$105.83 million $47,367
May 24, 2023 $0.0216
+2.85%
$108.01 million $54,301
May 23, 2023 $0.0204
-3.54%
$102.01 million $53,379
May 22, 2023 $0.0212
-1.34%
$105.77 million $57,829
May 21, 2023 $0.0214
-2.07%
$107.2 million $71,728
May 20, 2023 $0.0219
+1.87%
$109.47 million $43,217
May 19, 2023 $0.0215
-1.32%
$107.46 million $37,416
May 18, 2023 $0.0218
-4.71%
$108.89 million $31,544
May 17, 2023 $0.0229
+5.05%
$114.28 million $75,130
May 16, 2023 $0.0218
-0.30%
$108.79 million $35,195
May 15, 2023 $0.0218
-3.27%
$109.19 million $50,658
May 14, 2023 $0.0226
+6.05%
$112.88 million $46,193
May 13, 2023 $0.0213
-6.78%
$106.44 million $106,510
May 12, 2023 $0.0228
+7.81%
$114.18 million $33,202
May 11, 2023 $0.0212
-5.65%
$105.91 million $68,663
May 10, 2023 $0.0225
+4.00%
$112.26 million $83,626
May 9, 2023 $0.0216
+1.16%
$107.95 million $139,297
May 8, 2023 $0.0214
-10.95%
$106.79 million $78,271
May 7, 2023 $0.024
+15.41%
$119.93 million $54,288
May 6, 2023 $0.0208
-6.15%
$103.92 million $66,200
May 5, 2023 $0.0221
-2.48%
$110.73 million $88,946
May 4, 2023 $0.0227
-0.15%
$113.57 million $42,331
May 3, 2023 $0.0227
+0.46%
$113.73 million $25,926
May 2, 2023 $0.0227
-2.21%
$113.27 million $49,367
May 1, 2023 $0.0232
+2.67%
$115.83 million $27,167
Apr 30, 2023 $0.0226
-5.68%
$112.82 million $30,518
Apr 29, 2023 $0.0239
+0.00%
$119.6 million $38,934
Apr 28, 2023 $0.0239
+0.13%
$119.6 million $47,022
Apr 27, 2023 $0.0239
+0.48%
$119.44 million $37,313
Apr 26, 2023 $0.0238
+0.07%
$118.89 million $36,505