BTRIPS Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0195
+1.86%
$ 97.47 million $ 59,725
Jun 11, 2023 $ 0.0191
+0.33%
$ 95.69 million $ 39,162
Jun 10, 2023 $ 0.0191
-3.73%
$ 95.37 million $ 28,445
Jun 9, 2023 $ 0.0198
-7.24%
$ 99.07 million $ 40,215
Jun 8, 2023 $ 0.0214
+0.36%
$ 106.79 million $ 38,985
Jun 7, 2023 $ 0.0213
-0.44%
$ 106.39 million $ 58,567
Jun 6, 2023 $ 0.0214
-0.73%
$ 106.92 million $ 34,102
Jun 5, 2023 $ 0.0215
+0.59%
$ 107.71 million $ 39,770
Jun 4, 2023 $ 0.0215
+0.98%
$ 107.74 million $ 35,994
Jun 3, 2023 $ 0.0213
-1.24%
$ 106.7 million $ 40,305
Jun 2, 2023 $ 0.0216
+1.34%
$ 108.04 million $ 40,030
Jun 1, 2023 $ 0.0213
+0.52%
$ 106.61 million $ 34,376
May 31, 2023 $ 0.0212
-3.67%
$ 106.06 million $ 37,588
May 30, 2023 $ 0.022
+4.31%
$ 110.1 million $ 40,184
May 29, 2023 $ 0.0211
+0.23%
$ 105.55 million $ 40,987
May 28, 2023 $ 0.0211
-1.21%
$ 105.32 million $ 39,279
May 27, 2023 $ 0.0213
-1.23%
$ 106.61 million $ 39,356
May 26, 2023 $ 0.0215
+1.37%
$ 107.28 million $ 38,765
May 25, 2023 $ 0.0212
-2.02%
$ 105.83 million $ 47,367
May 24, 2023 $ 0.0216
+2.85%
$ 108.01 million $ 54,301
May 23, 2023 $ 0.0204
-3.54%
$ 102.01 million $ 53,379
May 22, 2023 $ 0.0212
-1.34%
$ 105.77 million $ 57,829
May 21, 2023 $ 0.0214
-2.07%
$ 107.2 million $ 71,728
May 20, 2023 $ 0.0219
+1.87%
$ 109.47 million $ 43,217
May 19, 2023 $ 0.0215
-1.32%
$ 107.46 million $ 37,416
May 18, 2023 $ 0.0218
-4.71%
$ 108.89 million $ 31,544
May 17, 2023 $ 0.0229
+5.05%
$ 114.28 million $ 75,130
May 16, 2023 $ 0.0218
-0.30%
$ 108.79 million $ 35,195
May 15, 2023 $ 0.0218
-3.27%
$ 109.19 million $ 50,658
May 14, 2023 $ 0.0226
+6.05%
$ 112.88 million $ 46,193
May 13, 2023 $ 0.0213
-6.78%
$ 106.44 million $ 106,510
May 12, 2023 $ 0.0228
+7.81%
$ 114.18 million $ 33,202
May 11, 2023 $ 0.0212
-5.65%
$ 105.91 million $ 68,663
May 10, 2023 $ 0.0225
+4.00%
$ 112.26 million $ 83,626
May 9, 2023 $ 0.0216
+1.16%
$ 107.95 million $ 139,297
May 8, 2023 $ 0.0214
-10.95%
$ 106.79 million $ 78,271
May 7, 2023 $ 0.024
+15.41%
$ 119.93 million $ 54,288
May 6, 2023 $ 0.0208
-6.15%
$ 103.92 million $ 66,200
May 5, 2023 $ 0.0221
-2.48%
$ 110.73 million $ 88,946
May 4, 2023 $ 0.0227
-0.15%
$ 113.57 million $ 42,331
May 3, 2023 $ 0.0227
+0.46%
$ 113.73 million $ 25,926
May 2, 2023 $ 0.0227
-2.21%
$ 113.27 million $ 49,367
May 1, 2023 $ 0.0232
+2.67%
$ 115.83 million $ 27,167
Apr 30, 2023 $ 0.0226
-5.68%
$ 112.82 million $ 30,518
Apr 29, 2023 $ 0.0239
+0.00%
$ 119.6 million $ 38,934
Apr 28, 2023 $ 0.0239
+0.13%
$ 119.6 million $ 47,022
Apr 27, 2023 $ 0.0239
+0.48%
$ 119.44 million $ 37,313
Apr 26, 2023 $ 0.0238
+0.07%
$ 118.89 million $ 36,505
Apr 25, 2023 $ 0.0238
-1.58%
$ 118.8 million $ 25,430
Apr 24, 2023 $ 0.0242
-1.49%
$ 120.77 million $ 17,305