BTRIPS Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000125
-0.37%
$ 623,735 $ 4,512
Dec 12, 2024 $ 0.000125
-0.02%
$ 626,053 $ 3,228
Dec 11, 2024 $ 0.000125
-0.35%
$ 626,135 $ 5,479
Dec 10, 2024 $ 0.000126
-0.28%
$ 628,338 $ 10,661
Dec 9, 2024 $ 0.000126
+0.00%
$ 630,279 $ 6,408
Dec 8, 2024 $ 0.000126
+0.00%
$ 630,308 $ 9,601
Dec 7, 2024 $ 0.000126
+0.00%
$ 630,308 $ 7,325
Dec 6, 2024 $ 0.000126
+0.00%
$ 630,308 $ 9,800
Dec 5, 2024 $ 0.000126
+0.33%
$ 630,298 $ 13,048
Dec 4, 2024 $ 0.000126
+0.39%
$ 628,239 $ 17,800
Dec 3, 2024 $ 0.000125
-0.27%
$ 625,782 $ 12,034
Dec 2, 2024 $ 0.000125
-0.63%
$ 627,498 $ 12,332
Dec 1, 2024 $ 0.000126
+0.00%
$ 631,473 $ 13,217
Nov 30, 2024 $ 0.000126
+0.00%
$ 631,473 $ 7,885
Nov 29, 2024 $ 0.000126
+0.31%
$ 631,473 $ 9,598
Nov 28, 2024 $ 0.000126
+0.04%
$ 629,535 $ 8,928
Nov 27, 2024 $ 0.000126
+0.44%
$ 630,028 $ 14,301
Nov 26, 2024 $ 0.000125
-0.24%
$ 627,408 $ 8,769
Nov 25, 2024 $ 0.000126
+0.24%
$ 628,709 $ 31,804
Nov 24, 2024 $ 0.000125
+0.00%
$ 627,213 $ 9,885
Nov 23, 2024 $ 0.000125
+0.00%
$ 627,213 $ 20,041
Nov 22, 2024 $ 0.000125
-0.13%
$ 627,213 $ 9,155
Nov 21, 2024 $ 0.000126
+0.09%
$ 628,005 $ 18,903
Nov 20, 2024 $ 0.000125
-0.53%
$ 627,431 $ 14,383
Nov 19, 2024 $ 0.000126
-0.07%
$ 630,772 $ 28,422
Nov 18, 2024 $ 0.000126
+99.49%
$ 631,512 $ 13,599
Nov 17, 2024 $ 0.0000633
+0.34%
$ 316,557 $ 25,851
Nov 16, 2024 $ 0.0000631
-0.04%
$ 315,472 $ 33,964
Nov 15, 2024 $ 0.0000631
+0.25%
$ 315,610 $ 25,901
Nov 14, 2024 $ 0.000063
-0.68%
$ 314,773 $ 33,386
Nov 13, 2024 $ 0.0000634
+0.04%
$ 316,912 $ 37,062
Nov 12, 2024 $ 0.0000634
-0.25%
$ 316,799 $ 33,137
Nov 11, 2024 $ 0.0000635
+0.06%
$ 317,635 $ 28,872
Nov 10, 2024 $ 0.0000635
+0.29%
$ 317,438 $ 33,469
Nov 9, 2024 $ 0.0000633
-0.18%
$ 316,484 $ 24,280
Nov 8, 2024 $ 0.0000634
-0.28%
$ 316,860 $ 27,839
Nov 7, 2024 $ 0.0000636
+0.12%
$ 317,961 $ 31,334
Nov 6, 2024 $ 0.0000635
+0.70%
$ 317,579 $ 37,056
Nov 5, 2024 $ 0.000063
-0.11%
$ 315,210 $ 38,763
Nov 4, 2024 $ 0.0000632
+0.08%
$ 316,152 $ 37,177
Nov 3, 2024 $ 0.0000632
+0.02%
$ 315,900 $ 55,775
Nov 2, 2024 $ 0.0000632
+0.03%
$ 315,949 $ 55,147
Nov 1, 2024 $ 0.0000632
-0.09%
$ 315,793 $ 36,199
Oct 31, 2024 $ 0.0000632
-0.11%
$ 316,125 $ 63,881
Oct 30, 2024 $ 0.0000633
-0.25%
$ 316,470 $ 52,839
Oct 29, 2024 $ 0.0000635
+0.63%
$ 317,299 $ 64,902
Oct 28, 2024 $ 0.0000631
+0.59%
$ 315,320 $ 63,771
Oct 27, 2024 $ 0.0000627
+0.23%
$ 313,713 $ 62,772
Oct 26, 2024 $ 0.0000626
+0.04%
$ 313,000 $ 51,213
Oct 25, 2024 $ 0.0000626
+0.10%
$ 312,874 $ 52,754