BTRIPS Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000625
+0.00%
$ 312,547 $ 44,995
Oct 23, 2024 $ 0.0000625
+0.12%
$ 312,540 $ 47,047
Oct 22, 2024 $ 0.0000624
+0.48%
$ 312,106 $ 69,098
Oct 21, 2024 $ 0.0000621
-0.16%
$ 310,607 $ 64,474
Oct 20, 2024 $ 0.0000622
+0.63%
$ 311,113 $ 68,715
Oct 19, 2024 $ 0.0000618
+1.41%
$ 309,168 $ 36,733
Oct 18, 2024 $ 0.000061
-3.65%
$ 304,861 $ 60,629
Oct 17, 2024 $ 0.0000632
+0.78%
$ 316,066 $ 66,196
Oct 16, 2024 $ 0.0000625
-0.75%
$ 312,281 $ 63,161
Oct 15, 2024 $ 0.000063
-0.53%
$ 315,043 $ 73,277
Oct 14, 2024 $ 0.0000634
+3.79%
$ 316,818 $ 74,810
Oct 13, 2024 $ 0.000061
+0.05%
$ 305,152 $ 65,323
Oct 12, 2024 $ 0.000061
-4.81%
$ 304,988 $ 58,376
Oct 11, 2024 $ 0.0000641
+4.02%
$ 320,384 $ 513
Oct 10, 2024 $ 0.0000616
-3.60%
$ 307,984 $ 31,977
Oct 9, 2024 $ 0.0000639
-49.87%
$ 319,480 $ 59,777
Oct 8, 2024 $ 0.000128
+91.63%
$ 637,511 $ 29,283
Oct 7, 2024 $ 0.0000665
+5.95%
$ 332,721 $ 90,971
Oct 6, 2024 $ 0.0000628
-1.67%
$ 314,030 $ 91,289
Oct 5, 2024 $ 0.0000639
-0.22%
$ 319,377 $ 105,916
Oct 4, 2024 $ 0.000064
-0.99%
$ 320,126 $ 82,146
Oct 3, 2024 $ 0.0000648
-0.75%
$ 324,235 $ 85,477
Oct 2, 2024 $ 0.000131
+103.18%
$ 654,108 $ 17,027
Oct 1, 2024 $ 0.0000644
-51.11%
$ 321,947 $ 112,270
Sep 30, 2024 $ 0.000132
-0.53%
$ 657,678 $ 20,594
Sep 29, 2024 $ 0.000132
+0.00%
$ 661,157 $ 34,315
Sep 28, 2024 $ 0.000132
+0.00%
$ 661,164 $ 12,252
Sep 27, 2024 $ 0.000132
+0.06%
$ 661,164 $ 72,489
Sep 26, 2024 $ 0.000132
+0.57%
$ 660,764 $ 19,508
Sep 25, 2024 $ 0.000131
-0.52%
$ 657,050 $ 5,992
Sep 24, 2024 $ 0.000132
+0.24%
$ 660,502 $ 17,321
Sep 23, 2024 $ 0.000132
-0.14%
$ 658,649 $ 3,552
Sep 22, 2024 $ 0.000132
+0.00%
$ 659,587 $ 2,681
Sep 21, 2024 $ 0.000132
+0.00%
$ 659,596 $ 3,592
Sep 20, 2024 $ 0.000132
+0.16%
$ 659,596 $ 4,517
Sep 19, 2024 $ 0.000132
+100.25%
$ 657,808 $ 8,524
Sep 18, 2024 $ 0.0000657
+2.33%
$ 328,312 $ 63,140
Sep 17, 2024 $ 0.0000641
-0.56%
$ 320,600 $ 64,810
Sep 16, 2024 $ 0.0000645
-3.18%
$ 322,438 $ 68,458
Sep 15, 2024 $ 0.0000668
+2.33%
$ 334,189 $ 93,374
Sep 14, 2024 $ 0.0000653
+4.34%
$ 326,581 $ 74,032
Sep 13, 2024 $ 0.0000626
+0.71%
$ 313,150 $ 71,772
Sep 12, 2024 $ 0.0000622
-0.50%
$ 310,900 $ 66,530
Sep 11, 2024 $ 0.0000626
-4.03%
$ 312,750 $ 62,181
Sep 10, 2024 $ 0.0000653
-1.61%
$ 326,294 $ 71,584
Sep 9, 2024 $ 0.0000671
-2.00%
$ 335,523 $ 68,518
Sep 8, 2024 $ 0.0000685
+3.56%
$ 342,353 $ 70,973
Sep 7, 2024 $ 0.0000661
-48.90%
$ 330,569 $ 79,634
Sep 6, 2024 $ 0.000129
-0.22%
$ 646,895 $ 1,135
Sep 5, 2024 $ 0.00013
+0.21%
$ 648,340 $ 5,938