Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTRIPS Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0000626
+0.04%
$313,000 $51,213
Oct 25, 2024 $0.0000626
+0.10%
$312,874 $52,754
Oct 24, 2024 $0.0000625
+0.00%
$312,547 $44,995
Oct 23, 2024 $0.0000625
+0.12%
$312,540 $47,047
Oct 22, 2024 $0.0000624
+0.48%
$312,106 $69,098
Oct 21, 2024 $0.0000621
-0.16%
$310,607 $64,474
Oct 20, 2024 $0.0000622
+0.63%
$311,113 $68,715
Oct 19, 2024 $0.0000618
+1.41%
$309,168 $36,733
Oct 18, 2024 $0.000061
-3.65%
$304,861 $60,629
Oct 17, 2024 $0.0000632
+0.78%
$316,066 $66,196
Oct 16, 2024 $0.0000625
-0.75%
$312,281 $63,161
Oct 15, 2024 $0.000063
-0.53%
$315,043 $73,277
Oct 14, 2024 $0.0000634
+3.79%
$316,818 $74,810
Oct 13, 2024 $0.000061
+0.05%
$305,152 $65,323
Oct 12, 2024 $0.000061
-4.81%
$304,988 $58,376
Oct 11, 2024 $0.0000641
+4.02%
$320,384 $513
Oct 10, 2024 $0.0000616
-3.60%
$307,984 $31,977
Oct 9, 2024 $0.0000639
-49.87%
$319,480 $59,777
Oct 8, 2024 $0.000128
+91.63%
$637,511 $29,283
Oct 7, 2024 $0.0000665
+5.95%
$332,721 $90,971
Oct 6, 2024 $0.0000628
-1.67%
$314,030 $91,289
Oct 5, 2024 $0.0000639
-0.22%
$319,377 $105,916
Oct 4, 2024 $0.000064
-0.99%
$320,126 $82,146
Oct 3, 2024 $0.0000648
-0.75%
$324,235 $85,477
Oct 2, 2024 $0.000131
+103.18%
$654,108 $17,027
Oct 1, 2024 $0.0000644
-51.11%
$321,947 $112,270
Sep 30, 2024 $0.000132
-0.53%
$657,678 $20,594
Sep 29, 2024 $0.000132
+0.00%
$661,157 $34,315
Sep 28, 2024 $0.000132
+0.00%
$661,164 $12,252
Sep 27, 2024 $0.000132
+0.06%
$661,164 $72,489
Sep 26, 2024 $0.000132
+0.57%
$660,764 $19,508
Sep 25, 2024 $0.000131
-0.52%
$657,050 $5,992
Sep 24, 2024 $0.000132
+0.24%
$660,502 $17,321
Sep 23, 2024 $0.000132
-0.14%
$658,649 $3,552
Sep 22, 2024 $0.000132
+0.00%
$659,587 $2,681
Sep 21, 2024 $0.000132
+0.00%
$659,596 $3,592
Sep 20, 2024 $0.000132
+0.16%
$659,596 $4,517
Sep 19, 2024 $0.000132
+100.25%
$657,808 $8,524
Sep 18, 2024 $0.0000657
+2.33%
$328,312 $63,140
Sep 17, 2024 $0.0000641
-0.56%
$320,600 $64,810
Sep 16, 2024 $0.0000645
-3.18%
$322,438 $68,458
Sep 15, 2024 $0.0000668
+2.33%
$334,189 $93,374
Sep 14, 2024 $0.0000653
+4.34%
$326,581 $74,032
Sep 13, 2024 $0.0000626
+0.71%
$313,150 $71,772
Sep 12, 2024 $0.0000622
-0.50%
$310,900 $66,530
Sep 11, 2024 $0.0000626
-4.03%
$312,750 $62,181
Sep 10, 2024 $0.0000653
-1.61%
$326,294 $71,584
Sep 9, 2024 $0.0000671
-2.00%
$335,523 $68,518
Sep 8, 2024 $0.0000685
+3.56%
$342,353 $70,973
Sep 7, 2024 $0.0000661
-48.90%
$330,569 $79,634