Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTRIPS Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10 $0.0252
+2.81%
$126.87 million $326,656
Apr 3 $0.0245
-2.12%
$122.71 million $422,063
Mar 27 $0.0251
-0.52%
$125.38 million $454,986
Mar 20 $0.0255
-2.91%
$126.03 million $247,384
Mar 13 $0.025
+0.84%
$131.07 million $437,343
Mar 6 $0.024
-14.74%
$124.17 million $682,977
Feb 27 $0.0281
-9.17%
$140.73 million $573,902
Feb 20 $0.031
-3.11%
$154.93 million $592,300
Feb 13 $0.032
-1.08%
$159.9 million $942,727
Feb 6 $0.0323
-1.61%
$161.64 million $655,490
Jan 30 $0.0329
-1.41%
$164.29 million $644,326
Jan 23 $0.0332
+0.20%
$166.64 million $578,378
Jan 16 $0.0331
+6.38%
$165.63 million $603,429
Jan 9 $0.0311
-0.82%
$155.7 million $639,016
Jan 2 $0.0314
+5.37%
$156.98 million $607,698
Dec 26 $0.0298
-3.67%
$148.98 million $597,197
Dec 19 $0.0309
+2.99%
$154.66 million $625,554
Dec 12 $0.03
-38.96%
$150.23 million $882,061
Dec 5 $0.0275
-0.19%
$240.67 million $593,041
Nov 28 $0.0275
+7.51%
$137.74 million $639,383
Nov 21 $0.0255
+31.11%
$128.11 million $760,082
Nov 14 $0.0238
-1.55%
$97.17 million $525,734
Nov 7 $0.0246
+0.02%
$120.87 million $590,058
Oct 31 $0.0245
+31.84%
$122.64 million $1.41 million
Oct 24 $0.0189
-8.36%
$94.49 million $172,100
Download