BTRIPS Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0251
-0.52%
$ 125.38 million $ 454,986
Mar 20 $ 0.0255
-2.91%
$ 126.03 million $ 247,384
Mar 13 $ 0.025
+0.84%
$ 131.07 million $ 437,343
Mar 6 $ 0.024
-14.74%
$ 124.17 million $ 682,977
Feb 27 $ 0.0281
-9.17%
$ 140.73 million $ 573,902
Feb 20 $ 0.031
-3.11%
$ 154.93 million $ 592,300
Feb 13 $ 0.032
-1.08%
$ 159.9 million $ 942,727
Feb 6 $ 0.0323
-1.61%
$ 161.64 million $ 655,490
Jan 30 $ 0.0329
-1.41%
$ 164.29 million $ 644,326
Jan 23 $ 0.0332
+0.20%
$ 166.64 million $ 578,378
Jan 16 $ 0.0331
+6.38%
$ 165.63 million $ 603,429
Jan 9 $ 0.0311
-0.82%
$ 155.7 million $ 639,016
Jan 2 $ 0.0314
+5.37%
$ 156.98 million $ 607,698
Dec 26 $ 0.0298
-3.67%
$ 148.98 million $ 597,197
Dec 19 $ 0.0309
+2.99%
$ 154.66 million $ 625,554
Dec 12 $ 0.03
-38.96%
$ 150.23 million $ 882,061
Dec 5 $ 0.0275
-0.19%
$ 240.67 million $ 593,041
Nov 28 $ 0.0275
+7.51%
$ 137.74 million $ 639,383
Nov 21 $ 0.0255
+31.11%
$ 128.11 million $ 760,082
Nov 14 $ 0.0238
-1.55%
$ 97.17 million $ 525,734
Nov 7 $ 0.0246
+0.02%
$ 120.87 million $ 590,058
Oct 31 $ 0.0245
+31.84%
$ 122.64 million $ 1.41 million
Oct 24 $ 0.0189
-8.36%
$ 94.49 million $ 172,100
Download