Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTRIPS Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00235
-15.73%
$11.74 million $211,786
Jul 17, 2024 $0.00272
-13.60%
$13.62 million $4.43 million
Jul 16, 2024 $0.00315
+0.23%
$15.77 million $2.16 million
Jul 15, 2024 $0.00321
-13.80%
$16.05 million $643,583
Jul 14, 2024 $0.00372
-1.64%
$18.62 million $130,013
Jul 13, 2024 $0.00372
-1.64%
$18.62 million $202,296
Jul 12, 2024 $0.00391
-7.37%
$19.55 million $195,395
Jul 11, 2024 $0.00422
-8.80%
$21.1 million $135,768
Jul 10, 2024 $0.00463
-2.12%
$23.14 million $316,456
Jul 9, 2024 $0.00473
-8.22%
$23.66 million $168,889
Jul 8, 2024 $0.00509
-0.26%
$25.47 million $140,016
Jul 7, 2024 $0.00511
-23.85%
$25.54 million $115,969
Jul 6, 2024 $0.00658
+1.90%
$32.92 million $84,770
Jul 5, 2024 $0.00652
-23.85%
$32.61 million $119,001
Jul 4, 2024 $0.00863
-12.92%
$43.15 million $27,731
Jul 3, 2024 $0.0101
-20.37%
$50.75 million $20,283
Jul 2, 2024 $0.0128
-9.10%
$63.76 million $12,658
Jul 1, 2024 $0.014
-3.50%
$70.23 million $8,533
Jun 30, 2024 $0.0146
-3.25%
$72.78 million $1,539
Jun 29, 2024 $0.015
+6.03%
$75.23 million $6,788
Jun 28, 2024 $0.0142
-19.25%
$70.95 million $16,780
Jun 27, 2024 $0.0176
-11.38%
$87.86 million $31,435
Jun 26, 2024 $0.0198
-3.13%
$99.18 million $5,373
Jun 25, 2024 $0.0205
+2.70%
$102.38 million $4,211
Jun 24, 2024 $0.0199
+3.14%
$99.69 million $4,415
Jun 23, 2024 $0.0193
-1.08%
$96.66 million $22,502
Jun 22, 2024 $0.0195
+2.22%
$97.71 million $21,858
Jun 21, 2024 $0.0191
+0.15%
$95.58 million $12,191
Jun 20, 2024 $0.0191
-2.46%
$95.51 million $16,055
Jun 19, 2024 $0.0196
+1.89%
$97.92 million $211,175
Jun 18, 2024 $0.0192
+1.31%
$96.18 million $8,501
Jun 17, 2024 $0.019
+1.75%
$95.04 million $7,893
Jun 16, 2024 $0.0187
+1.32%
$93.41 million $2,665
Jun 15, 2024 $0.0184
+0.33%
$92.2 million $1,813
Jun 14, 2024 $0.0184
-3.41%
$91.89 million $7,168
Jun 13, 2024 $0.0188
-13.36%
$93.92 million $22,404
Jun 12, 2024 $0.0223
+25.27%
$111.72 million $228,508
Jun 11, 2024 $0.0178
-3.61%
$89.19 million $797
Jun 10, 2024 $0.0185
-0.26%
$92.53 million $1,812
Jun 9, 2024 $0.0186
+0.33%
$92.77 million $15,168
Jun 8, 2024 $0.0185
-9.61%
$92.46 million $6,121
Jun 7, 2024 $0.0205
-5.30%
$102.29 million $9,058
Jun 6, 2024 $0.0216
-9.82%
$108.01 million $56,025
Jun 5, 2024 $0.024
+30.10%
$119.85 million $229,860
Jun 4, 2024 $0.0184
-1.76%
$92.11 million $4,178
Jun 3, 2024 $0.0188
+5.82%
$93.77 million $3,803
Jun 2, 2024 $0.0177
-5.54%
$88.62 million $3,734
Jun 1, 2024 $0.0188
-1.61%
$93.82 million $16,419
May 31, 2024 $0.0191
+0.52%
$95.35 million $7,467
May 30, 2024 $0.0189
+2.16%
$94.55 million $69,611