BTRIPS Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.022
+23.63%
$ 109.8 million $ 224,137
May 26, 2024 $ 0.0178
-8.65%
$ 88.81 million $ 12,515
May 25, 2024 $ 0.0193
+7.27%
$ 96.6 million $ 45,507
May 24, 2024 $ 0.0179
+5.12%
$ 89.44 million $ 3,868
May 23, 2024 $ 0.017
+0.03%
$ 85.08 million $ 19,531
May 22, 2024 $ 0.0176
+4.20%
$ 88.18 million $ 139,758
May 21, 2024 $ 0.0169
-4.36%
$ 84.67 million $ 86
May 20, 2024 $ 0.0177
+5.53%
$ 88.57 million $ 274
May 19, 2024 $ 0.0168
-0.37%
$ 83.93 million $ 8
May 18, 2024 $ 0.0168
+1.51%
$ 84.25 million $ 87
May 17, 2024 $ 0.0166
-3.09%
$ 83 million $ 520
May 16, 2024 $ 0.0171
+4.53%
$ 85.64 million $ 175
May 15, 2024 $ 0.0164
+1.18%
$ 81.97 million $ 216
May 14, 2024 $ 0.0162
-0.26%
$ 81.01 million $ 236
May 13, 2024 $ 0.0163
-0.09%
$ 81.26 million $ 168
May 12, 2024 $ 0.0163
-0.70%
$ 81.33 million $ 516
May 11, 2024 $ 0.0164
+0.00%
$ 81.91 million $ 24,684
May 10, 2024 $ 0.0164
-1.61%
$ 81.91 million $ 600
May 9, 2024 $ 0.0166
+2.19%
$ 83.24 million $ 284
May 8, 2024 $ 0.0163
-1.05%
$ 81.51 million $ 1,607
May 7, 2024 $ 0.0165
-1.39%
$ 82.37 million $ 814
May 6, 2024 $ 0.0167
+2.55%
$ 83.53 million $ 483
May 5, 2024 $ 0.0163
-0.34%
$ 81.45 million $ 1,072
May 4, 2024 $ 0.0163
+0.00%
$ 81.72 million $ 36,021
May 3, 2024 $ 0.0163
+2.02%
$ 81.72 million $ 95
May 2, 2024 $ 0.016
+1.50%
$ 80.15 million $ 149
May 1, 2024 $ 0.0158
-0.64%
$ 79.04 million $ 732
Apr 30, 2024 $ 0.0159
-7.29%
$ 79.55 million $ 192
Apr 29, 2024 $ 0.0172
+7.10%
$ 85.89 million $ 17,982
Apr 28, 2024 $ 0.016
+1.36%
$ 80.2 million $ 746
Apr 27, 2024 $ 0.0158
+0.00%
$ 79.12 million $ 135
Apr 26, 2024 $ 0.0158
-0.59%
$ 79.12 million $ 299
Apr 25, 2024 $ 0.0159
-0.55%
$ 79.66 million $ 192
Apr 24, 2024 $ 0.016
+4.48%
$ 80.19 million $ 412
Apr 23, 2024 $ 0.0154
-6.12%
$ 76.81 million $ 8,435
Apr 22, 2024 $ 0.0164
+5.85%
$ 81.91 million $ 10,511
Apr 21, 2024 $ 0.0155
+8.19%
$ 77.38 million $ 166
Apr 20, 2024 $ 0.0143
-1.28%
$ 71.52 million $ 211
Apr 19, 2024 $ 0.0145
+0.06%
$ 72.45 million $ 36
Apr 18, 2024 $ 0.0145
-0.93%
$ 72.49 million $ 125
Apr 17, 2024 $ 0.0146
+1.30%
$ 73.17 million $ 113
Apr 16, 2024 $ 0.0145
-8.35%
$ 72.38 million $ 78
Apr 15, 2024 $ 0.0158
+9.72%
$ 78.97 million $ 290
Apr 14, 2024 $ 0.0144
-15.33%
$ 71.97 million $ 3,303
Apr 13, 2024 $ 0.017
-0.36%
$ 85 million $ 131
Apr 12, 2024 $ 0.0171
-5.13%
$ 85.31 million $ 421
Apr 11, 2024 $ 0.018
+1.94%
$ 89.83 million $ 146
Apr 10, 2024 $ 0.0176
-0.24%
$ 88.15 million $ 29
Apr 9, 2024 $ 0.0177
-2.94%
$ 88.38 million $ 208
Apr 8, 2024 $ 0.0182
+0.89%
$ 91.13 million $ 702