Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTRIPS Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0186
-6.35%
$93.22 million $13,471
May 28, 2024 $0.0199
-9.25%
$99.6 million $39,723
May 27, 2024 $0.022
+23.63%
$109.8 million $224,137
May 26, 2024 $0.0178
-8.65%
$88.81 million $12,515
May 25, 2024 $0.0193
+7.27%
$96.6 million $45,507
May 24, 2024 $0.0179
+5.12%
$89.44 million $3,868
May 23, 2024 $0.017
+0.03%
$85.08 million $19,531
May 22, 2024 $0.0176
+4.20%
$88.18 million $139,758
May 21, 2024 $0.0169
-4.36%
$84.67 million $86
May 20, 2024 $0.0177
+5.53%
$88.57 million $274
May 19, 2024 $0.0168
-0.37%
$83.93 million $8
May 18, 2024 $0.0168
+1.51%
$84.25 million $87
May 17, 2024 $0.0166
-3.09%
$83 million $520
May 16, 2024 $0.0171
+4.53%
$85.64 million $175
May 15, 2024 $0.0164
+1.18%
$81.97 million $216
May 14, 2024 $0.0162
-0.26%
$81.01 million $236
May 13, 2024 $0.0163
-0.09%
$81.26 million $168
May 12, 2024 $0.0163
-0.70%
$81.33 million $516
May 11, 2024 $0.0164
+0.00%
$81.91 million $24,684
May 10, 2024 $0.0164
-1.61%
$81.91 million $600
May 9, 2024 $0.0166
+2.19%
$83.24 million $284
May 8, 2024 $0.0163
-1.05%
$81.51 million $1,607
May 7, 2024 $0.0165
-1.39%
$82.37 million $814
May 6, 2024 $0.0167
+2.55%
$83.53 million $483
May 5, 2024 $0.0163
-0.34%
$81.45 million $1,072
May 4, 2024 $0.0163
+0.00%
$81.72 million $36,021
May 3, 2024 $0.0163
+2.02%
$81.72 million $95
May 2, 2024 $0.016
+1.50%
$80.15 million $149
May 1, 2024 $0.0158
-0.64%
$79.04 million $732
Apr 30, 2024 $0.0159
-7.29%
$79.55 million $192
Apr 29, 2024 $0.0172
+7.10%
$85.89 million $17,982
Apr 28, 2024 $0.016
+1.36%
$80.2 million $746
Apr 27, 2024 $0.0158
+0.00%
$79.12 million $135
Apr 26, 2024 $0.0158
-0.59%
$79.12 million $299
Apr 25, 2024 $0.0159
-0.55%
$79.66 million $192
Apr 24, 2024 $0.016
+4.48%
$80.19 million $412
Apr 23, 2024 $0.0154
-6.12%
$76.81 million $8,435
Apr 22, 2024 $0.0164
+5.85%
$81.91 million $10,511
Apr 21, 2024 $0.0155
+8.19%
$77.38 million $166
Apr 20, 2024 $0.0143
-1.28%
$71.52 million $211
Apr 19, 2024 $0.0145
+0.06%
$72.45 million $36
Apr 18, 2024 $0.0145
-0.93%
$72.49 million $125
Apr 17, 2024 $0.0146
+1.30%
$73.17 million $113
Apr 16, 2024 $0.0145
-8.35%
$72.38 million $78
Apr 15, 2024 $0.0158
+9.72%
$78.97 million $290
Apr 14, 2024 $0.0144
-15.33%
$71.97 million $3,303
Apr 13, 2024 $0.017
-0.36%
$85 million $131
Apr 12, 2024 $0.0171
-5.13%
$85.31 million $421
Apr 11, 2024 $0.018
+1.94%
$89.83 million $146
Apr 10, 2024 $0.0176
-0.24%
$88.15 million $29