Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTRIPS Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.0177
-2.94%
$88.38 million $208
Apr 8, 2024 $0.0182
+0.89%
$91.13 million $702
Apr 7, 2024 $0.0181
+0.70%
$90.32 million $79
Apr 6, 2024 $0.0179
+1.42%
$89.69 million $109
Apr 5, 2024 $0.0177
-2.28%
$88.43 million $48
Apr 4, 2024 $0.0181
+3.88%
$90.57 million $170
Apr 3, 2024 $0.0175
-0.84%
$87.25 million $1,409
Apr 2, 2024 $0.0176
-1.60%
$87.99 million $913
Apr 1, 2024 $0.0179
-0.98%
$89.31 million $607
Mar 31, 2024 $0.018
+0.51%
$90.19 million $217
Mar 30, 2024 $0.0179
-1.04%
$89.73 million $642
Mar 29, 2024 $0.0181
+0.77%
$90.68 million $1,855
Mar 28, 2024 $0.018
+0.47%
$90.03 million $335
Mar 27, 2024 $0.0179
-1.35%
$89.71 million $2,356
Mar 26, 2024 $0.0182
-2.89%
$90.98 million $3,054
Mar 25, 2024 $0.0187
-0.57%
$93.68 million $30,339
Mar 24, 2024 $0.0188
+2.76%
$94.22 million $524
Mar 23, 2024 $0.0181
+4.36%
$90.74 million $37,366
Mar 22, 2024 $0.0174
-1.63%
$86.95 million $1,939
Mar 21, 2024 $0.0177
+0.15%
$88.38 million $13,956
Mar 20, 2024 $0.0176
+0.18%
$88.23 million $545
Mar 19, 2024 $0.0176
-1.59%
$88.07 million $535
Mar 18, 2024 $0.0179
+1.54%
$89.55 million $1,032
Mar 17, 2024 $0.0176
-1.08%
$88.2 million $568
Mar 16, 2024 $0.0178
+1.45%
$89.16 million $1,392
Mar 15, 2024 $0.0176
-3.56%
$87.88 million $2,537
Mar 14, 2024 $0.0182
-0.35%
$91.14 million $16,040
Mar 13, 2024 $0.0183
-3.51%
$91.46 million $45,231
Mar 12, 2024 $0.019
+1.83%
$94.78 million $1,674
Mar 11, 2024 $0.0186
+2.23%
$93.08 million $841
Mar 10, 2024 $0.0182
-1.05%
$91.05 million $876
Mar 9, 2024 $0.0184
+2.51%
$92.01 million $491
Mar 8, 2024 $0.018
+0.20%
$89.76 million $736
Mar 7, 2024 $0.0179
+0.31%
$89.59 million $398
Mar 6, 2024 $0.0182
+3.16%
$90.99 million $405
Mar 5, 2024 $0.0177
-4.96%
$88.27 million $1,622
Mar 4, 2024 $0.0186
+3.52%
$92.96 million $11,386
Mar 3, 2024 $0.018
-1.74%
$89.8 million $14,087
Mar 2, 2024 $0.0183
+0.70%
$91.39 million $3,947
Mar 1, 2024 $0.0182
+4.07%
$90.75 million $893
Feb 29, 2024 $0.0174
-0.58%
$87.22 million $2,843
Feb 28, 2024 $0.0175
+0.64%
$87.72 million $1,916
Feb 27, 2024 $0.0176
-0.45%
$87.8 million $5,762
Feb 26, 2024 $0.0176
+1.90%
$88.22 million $57,400
Feb 25, 2024 $0.0173
+3.05%
$86.57 million $5,450
Feb 24, 2024 $0.0173
+3.85%
$86.57 million $37,060
Feb 23, 2024 $0.0167
+1.17%
$83.36 million $1,679
Feb 22, 2024 $0.0165
+0.48%
$82.46 million $14,476
Feb 21, 2024 $0.0164
-1.84%
$82.07 million $104,408
Feb 20, 2024 $0.0167
-1.25%
$83.65 million $1,324