BTRIPS Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0166
-1.14%
$ 83.04 million $ 10,795
Feb 16, 2024 $ 0.0168
+1.77%
$ 84 million $ 1,651
Feb 15, 2024 $ 0.0165
-0.60%
$ 82.59 million $ 368
Feb 14, 2024 $ 0.0166
+1.77%
$ 83.09 million $ 219
Feb 13, 2024 $ 0.0163
-3.92%
$ 81.68 million $ 2,377
Feb 12, 2024 $ 0.017
+0.94%
$ 85.02 million $ 6,265
Feb 11, 2024 $ 0.0168
+1.94%
$ 84.23 million $ 14,137
Feb 10, 2024 $ 0.0165
+1.98%
$ 82.63 million $ 19,220
Feb 9, 2024 $ 0.0162
+1.14%
$ 81.03 million $ 56
Feb 8, 2024 $ 0.016
-3.53%
$ 80.11 million $ 528
Feb 7, 2024 $ 0.0166
+0.63%
$ 83.08 million $ 1
Feb 6, 2024 $ 0.0165
+0.22%
$ 82.59 million $ 6
Feb 5, 2024 $ 0.0165
-0.28%
$ 82.41 million $ 35
Feb 4, 2024 $ 0.0165
+0.00%
$ 82.64 million $ 27
Feb 3, 2024 $ 0.0165
-2.26%
$ 82.64 million $ 3,175
Feb 2, 2024 $ 0.0169
+1.54%
$ 84.55 million $ 5
Feb 1, 2024 $ 0.0167
-0.11%
$ 83.26 million $ 17
Jan 31, 2024 $ 0.0167
+0.11%
$ 83.37 million $ 6
Jan 30, 2024 $ 0.0167
-1.22%
$ 83.28 million $ 24
Jan 29, 2024 $ 0.0169
+1.18%
$ 84.34 million $ 5
Jan 28, 2024 $ 0.0167
+0.38%
$ 83.36 million $ 109
Jan 27, 2024 $ 0.0166
-1.87%
$ 83.04 million $ 66
Jan 26, 2024 $ 0.0169
+2.56%
$ 84.63 million $ 142
Jan 25, 2024 $ 0.0165
+1.32%
$ 82.49 million $ 5,288
Jan 24, 2024 $ 0.0163
-2.64%
$ 81.42 million $ 149
Jan 23, 2024 $ 0.0167
-0.01%
$ 83.62 million $ 5,054
Jan 22, 2024 $ 0.0162
-2.20%
$ 80.77 million $ 9,842
Jan 21, 2024 $ 0.0165
-4.09%
$ 82.59 million $ 110
Jan 20, 2024 $ 0.0172
-1.47%
$ 86.11 million $ 101
Jan 19, 2024 $ 0.0175
-1.44%
$ 87.39 million $ 165
Jan 18, 2024 $ 0.0177
-1.67%
$ 88.66 million $ 99
Jan 17, 2024 $ 0.018
-0.72%
$ 90.16 million $ 51
Jan 16, 2024 $ 0.0182
+3.57%
$ 90.85 million $ 967
Jan 15, 2024 $ 0.0175
-2.61%
$ 87.75 million $ 8,835
Jan 14, 2024 $ 0.018
-2.10%
$ 90.1 million $ 966
Jan 13, 2024 $ 0.0184
-0.69%
$ 92.03 million $ 269
Jan 12, 2024 $ 0.0185
-0.88%
$ 92.67 million $ 181
Jan 11, 2024 $ 0.0187
+0.69%
$ 93.49 million $ 442
Jan 10, 2024 $ 0.0186
-1.81%
$ 92.86 million $ 418
Jan 9, 2024 $ 0.0189
+1.89%
$ 94.62 million $ 11
Jan 8, 2024 $ 0.0186
-1.39%
$ 92.86 million $ 101
Jan 7, 2024 $ 0.0188
+0.00%
$ 94.17 million $ 1
Jan 6, 2024 $ 0.0188
-0.34%
$ 94.17 million $ 39
Jan 5, 2024 $ 0.0189
+0.09%
$ 94.5 million $ 345
Jan 4, 2024 $ 0.0189
-0.05%
$ 94.41 million $ 45
Jan 3, 2024 $ 0.0189
-1.70%
$ 94.46 million $ 187
Jan 2, 2024 $ 0.0192
-0.40%
$ 96.1 million $ 170
Jan 1, 2024 $ 0.0193
+1.02%
$ 96.49 million $ 68
Dec 31, 2023 $ 0.0191
-1.34%
$ 95.52 million $ 273
Dec 30, 2023 $ 0.0194
-1.97%
$ 96.82 million $ 144