BTRIPS Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0198
+1.85%
$ 98.76 million $ 691
Dec 28, 2023 $ 0.0194
-0.61%
$ 96.93 million $ 209
Dec 27, 2023 $ 0.0195
+0.51%
$ 97.53 million $ 616
Dec 26, 2023 $ 0.0194
+0.73%
$ 97.03 million $ 124
Dec 25, 2023 $ 0.0193
+0.67%
$ 96.33 million $ 1,341
Dec 24, 2023 $ 0.0191
-1.00%
$ 95.69 million $ 394
Dec 23, 2023 $ 0.0193
-1.97%
$ 96.66 million $ 1,020
Dec 22, 2023 $ 0.0197
+1.52%
$ 98.6 million $ 1,250
Dec 21, 2023 $ 0.0194
-1.27%
$ 97.11 million $ 9,330
Dec 20, 2023 $ 0.0197
+2.76%
$ 98.36 million $ 575
Dec 19, 2023 $ 0.0191
-1.40%
$ 95.72 million $ 3,535
Dec 18, 2023 $ 0.0194
-0.17%
$ 97.07 million $ 2,425
Dec 17, 2023 $ 0.0194
+0.00%
$ 97.24 million $ 1,891
Dec 16, 2023 $ 0.0194
-0.33%
$ 97.24 million $ 33,723
Dec 15, 2023 $ 0.0195
+0.65%
$ 97.56 million $ 235
Dec 14, 2023 $ 0.0194
-0.76%
$ 96.92 million $ 442
Dec 13, 2023 $ 0.0195
+1.41%
$ 97.66 million $ 1,042
Dec 12, 2023 $ 0.0193
-0.17%
$ 96.3 million $ 417
Dec 11, 2023 $ 0.0193
+0.82%
$ 96.46 million $ 263
Dec 10, 2023 $ 0.0191
+0.00%
$ 95.68 million $ 69
Dec 9, 2023 $ 0.0191
-0.67%
$ 95.68 million $ 1,962
Dec 8, 2023 $ 0.0193
-1.40%
$ 96.32 million $ 535
Dec 7, 2023 $ 0.0195
+1.04%
$ 97.69 million $ 650
Dec 6, 2023 $ 0.0193
-4.16%
$ 96.69 million $ 1,603
Dec 5, 2023 $ 0.0202
+4.48%
$ 100.88 million $ 7,005
Dec 4, 2023 $ 0.0187
+0.73%
$ 93.65 million $ 10,657
Dec 3, 2023 $ 0.0186
-1.37%
$ 92.98 million $ 1,889
Dec 2, 2023 $ 0.0189
-2.48%
$ 94.27 million $ 29,128
Dec 1, 2023 $ 0.0193
+4.82%
$ 96.67 million $ 7,547
Nov 30, 2023 $ 0.0178
-6.04%
$ 89.05 million $ 40,695
Nov 29, 2023 $ 0.0193
+8.75%
$ 96.71 million $ 2,631
Nov 28, 2023 $ 0.0178
+1.00%
$ 88.91 million $ 1,168
Nov 27, 2023 $ 0.0176
+0.18%
$ 88.03 million $ 1,206
Nov 26, 2023 $ 0.0186
+0.70%
$ 93.03 million $ 1,584
Nov 25, 2023 $ 0.0184
+0.35%
$ 92.06 million $ 280
Nov 24, 2023 $ 0.0183
-2.43%
$ 91.74 million $ 3,910
Nov 23, 2023 $ 0.0188
+5.15%
$ 94.03 million $ 12,699
Nov 22, 2023 $ 0.0179
-9.91%
$ 89.42 million $ 7,059
Nov 21, 2023 $ 0.0199
+10.28%
$ 99.25 million $ 68,597
Nov 20, 2023 $ 0.018
+2.07%
$ 90 million $ 859
Nov 19, 2023 $ 0.0176
+0.37%
$ 88.17 million $ 2,741
Nov 18, 2023 $ 0.0176
+0.00%
$ 87.85 million $ 96
Nov 17, 2023 $ 0.0176
+0.76%
$ 87.85 million $ 157
Nov 16, 2023 $ 0.0174
-3.70%
$ 87.19 million $ 353
Nov 15, 2023 $ 0.0181
+2.09%
$ 90.53 million $ 5,530
Nov 14, 2023 $ 0.0177
+6.91%
$ 88.62 million $ 102
Nov 13, 2023 $ 0.0166
-7.41%
$ 82.89 million $ 614
Nov 12, 2023 $ 0.0179
+0.36%
$ 89.52 million $ 108
Nov 11, 2023 $ 0.0178
+0.00%
$ 89.21 million $ 164
Nov 10, 2023 $ 0.0178
-0.58%
$ 89.21 million $ 190