Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTRIPS Historical Data

BTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0000221
+0.68%
$110,445 $1
Sep 18, 2026 $0.0000213
-59.77%
$-- $714
Feb 24, 2025 $0.0000391
+0.00%
$-- $107
Feb 17, 2025 $0.0000498
+0.00%
$-- $1,822
Feb 11, 2025 $0.0000612
+0.00%
$-- $17
Feb 10, 2025 $0.0000598
+0.00%
$-- $97
Feb 3, 2025 $0.0000594
+0.29%
$-- $4,858
Jan 27, 2025 $0.0000636
+0.34%
$-- $10,394
Jan 26, 2025 $0.0000645
-1.19%
$-- $7,249
Jan 25, 2025 $0.000065
-0.07%
$-- $8,883
Jan 24, 2025 $0.0000648
-2.62%
$-- $9,746
Jan 23, 2025 $0.0000666
+0.10%
$332,952 $2,300
Jan 22, 2025 $0.0000666
+0.00%
$332,953 $2,827
Jan 21, 2025 $0.0000666
+0.10%
$332,955 $2,317
Jan 20, 2025 $0.0000666
+0.09%
$332,957 $6,020
Jan 19, 2025 $0.0000666
-0.15%
$333,047 $1
Jan 18, 2025 $0.0000667
-0.24%
$333,332 $0
Jan 17, 2025 $0.0000667
-45.42%
$333,486 $1
Jan 16, 2025 $0.000122
+100.18%
$609,853 $4,910
Jan 15, 2025 $0.000122
-0.18%
$611,393 $2,410
Jan 14, 2025 $0.000123
+0.10%
$613,158 $2,763
Jan 13, 2025 $0.000123
-0.05%
$612,576 $1,120
Jan 12, 2025 $0.000123
+0.00%
$612,852 $3,241
Jan 11, 2025 $0.000123
+0.00%
$612,852 $5,064
Jan 10, 2025 $0.000123
-0.39%
$612,852 $4,150
Jan 9, 2025 $0.000123
+0.04%
$615,231 $1,265
Jan 8, 2025 $0.000123
-0.14%
$615,565 $1,714
Jan 7, 2025 $0.000123
-0.09%
$616,435 $6,126
Jan 6, 2025 $0.000124
+0.11%
$617,934 $6,063
Jan 5, 2025 $0.000123
+0.00%
$617,269 $9,722
Jan 4, 2025 $0.000123
+0.00%
$617,269 $2,514
Jan 3, 2025 $0.000123
+0.47%
$617,269 $3,111
Jan 2, 2025 $0.000123
+0.14%
$614,487 $2,152
Jan 1, 2025 $0.000123
-0.47%
$613,602 $1,872
Dec 31, 2024 $0.000123
+0.00%
$616,494 $1,142
Dec 30, 2024 $0.000124
+5.92%
$618,066 $1,689
Dec 29, 2024 $0.0000623
-49.59%
$311,467 $1,446
Dec 28, 2024 $0.000124
+0.00%
$617,856 $1,639
Dec 27, 2024 $0.000124
+0.06%
$617,856 $936
Dec 26, 2024 $0.000123
-0.09%
$617,436 $1,510
Dec 25, 2024 $0.000124
-0.03%
$618,005 $1,731
Dec 24, 2024 $0.000124
+0.37%
$618,160 $1,629
Dec 23, 2024 $0.000123
-0.57%
$614,834 $1,830
Dec 22, 2024 $0.000124
+0.00%
$618,379 $1,672
Dec 21, 2024 $0.000124
+0.00%
$618,379 $1,941
Dec 20, 2024 $0.000124
+87.12%
$618,379 $2,705
Dec 19, 2024 $0.0000661
+7.35%
$330,486 $69,898
Dec 18, 2024 $0.0000615
-50.77%
$307,721 $3,841
Dec 17, 2024 $0.000124
-0.31%
$622,432 $3,695
Dec 16, 2024 $0.000125
+0.10%
$624,376 $4,933
Download