BTRIPS Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000391
+0.00%
$ -- $ 107
Feb 17 $ 0.0000498
+0.00%
$ -- $ 1,822
Feb 10 $ 0.0000612
+2.27%
$ -- $ 114
Feb 3 $ 0.0000594
+0.29%
$ -- $ 4,858
Jan 27 $ 0.0000636
+0.34%
$ -- $ 10,394
Jan 20 $ 0.000065
-2.35%
$ -- $ 32,094
Jan 13 $ 0.0000667
-45.61%
$ 333,047 $ 11,203
Jan 6 $ 0.000123
-0.72%
$ 612,852 $ 24,382
Dec 30 $ 0.000123
+5.79%
$ 617,269 $ 12,481
Dec 23 $ 0.000124
-0.08%
$ 311,467 $ 9,274
Dec 16 $ 0.000124
-0.86%
$ 618,379 $ 87,013
Dec 9 $ 0.000125
-1.04%
$ 623,735 $ 33,316
Dec 2 $ 0.000126
-0.18%
$ 630,308 $ 72,338
Nov 25 $ 0.000126
+0.68%
$ 631,473 $ 94,502
Nov 18 $ 0.000125
+98.14%
$ 627,213 $ 104,503
Nov 11 $ 0.0000631
-0.62%
$ 316,557 $ 192,323
Nov 4 $ 0.0000633
+0.19%
$ 317,438 $ 196,449
Oct 28 $ 0.0000632
+0.78%
$ 315,900 $ 392,515
Oct 21 $ 0.0000626
+0.61%
$ 313,713 $ 329,581
Oct 14 $ 0.0000622
+1.92%
$ 311,113 $ 443,521
Oct 7 $ 0.000061
-2.88%
$ 305,152 $ 270,898
Sep 30 $ 0.0000639
-51.69%
$ 314,030 $ 423,430
Sep 23 $ 0.000132
+0.24%
$ 661,157 $ 131,114
Sep 16 $ 0.000132
+98.06%
$ 659,587 $ 213,041
Sep 9 $ 0.0000653
-4.61%
$ 334,189 $ 414,618
Sep 2 $ 0.0000661
-4.60%
$ 342,353 $ 167,314
Aug 26 $ 0.0000702
-24.84%
$ 350,892 $ 688,744
Aug 19 $ 0.000105
-17.03%
$ 466,342 $ 583,591
Aug 12 $ 0.000127
+1.07%
$ 637,033 $ 754,284
Aug 5 $ 0.000188
-24.68%
$ 941,915 $ 349,024
Jul 29 $ 0.00025
-74.58%
$ 1.25 million $ 1.85 million
Jul 22 $ 0.00123
-46.25%
$ 4.6 million $ 3.07 million
Jul 15 $ 0.00234
-37.05%
$ 11.41 million $ 7.87 million
Jul 8 $ 0.00372
-27.09%
$ 18.62 million $ 1.16 million
Jul 1 $ 0.00658
-54.77%
$ 25.54 million $ 272,977
Jun 24 $ 0.015
-22.17%
$ 72.78 million $ 69,001
Jun 17 $ 0.0195
+4.60%
$ 96.66 million $ 277,674
Jun 10 $ 0.0184
-0.62%
$ 93.41 million $ 262,501
Jun 3 $ 0.0185
+4.34%
$ 92.77 million $ 309,044
May 27 $ 0.0177
-0.22%
$ 88.62 million $ 374,562
May 20 $ 0.0193
+15.09%
$ 88.81 million $ 209,023
May 13 $ 0.0168
+3.58%
$ 83.93 million $ 1,402
May 6 $ 0.0164
+0.56%
$ 81.33 million $ 28,473
Apr 29 $ 0.0163
+1.90%
$ 81.45 million $ 55,171
Apr 22 $ 0.0158
+2.25%
$ 80.2 million $ 19,984
Apr 15 $ 0.0143
-0.62%
$ 77.38 million $ 853
Apr 8 $ 0.017
-5.89%
$ 71.97 million $ 1,635
Apr 1 $ 0.0179
-0.56%
$ 90.32 million $ 3,256
Mar 25 $ 0.0179
-4.76%
$ 90.19 million $ 38,581
Mar 18 $ 0.0181
+2.88%
$ 94.22 million $ 55,373
Download