Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.00503
-1.86%
$1.26 million $101,350
Apr 2, 2025 $0.00513
-5.16%
$1.28 million $139,981
Apr 1, 2025 $0.00541
-1.86%
$1.35 million $429,743
Mar 31, 2025 $0.00551
+0.02%
$1.38 million $390,947
Mar 30, 2025 $0.00551
-7.36%
$1.38 million $451,409
Mar 29, 2025 $0.00595
-7.09%
$1.49 million $576,717
Mar 28, 2025 $0.0064
-2.71%
$1.6 million $431,889
Mar 27, 2025 $0.00658
-3.15%
$1.65 million $235,112
Mar 26, 2025 $0.00681
-0.46%
$1.7 million $287,170
Mar 25, 2025 $0.00684
-1.94%
$1.71 million $351,018
Mar 24, 2025 $0.00698
-2.56%
$1.75 million $458,379
Mar 23, 2025 $0.00717
-0.77%
$1.79 million $464,840
Mar 22, 2025 $0.00722
-0.14%
$1.81 million $366,413
Mar 21, 2025 $0.00723
-0.54%
$1.81 million $583,411
Mar 20, 2025 $0.00727
+0.77%
$1.82 million $465,472
Mar 19, 2025 $0.00722
-0.94%
$1.81 million $459,507
Mar 18, 2025 $0.0073
-1.32%
$1.83 million $165,317
Mar 17, 2025 $0.0074
-0.56%
$1.85 million $139,010
Mar 16, 2025 $0.00744
+0.27%
$1.86 million $341,180
Mar 15, 2025 $0.00742
+0.32%
$1.85 million $445,948
Mar 14, 2025 $0.00739
-10.37%
$1.85 million $417,742
Mar 13, 2025 $0.00824
-3.25%
$2.06 million $479,429
Mar 12, 2025 $0.00852
+4.03%
$2.13 million $475,994
Mar 11, 2025 $0.0082
-5.64%
$2.05 million $417,089
Mar 10, 2025 $0.00868
-0.80%
$2.17 million $349,856
Mar 9, 2025 $0.00876
+1.15%
$2.19 million $503,884
Mar 8, 2025 $0.00867
-0.24%
$2.17 million $464,678
Mar 7, 2025 $0.00869
+0.13%
$2.17 million $436,293
Mar 6, 2025 $0.0087
+2.83%
$2.17 million $356,232
Mar 5, 2025 $0.00846
+12.17%
$2.11 million $467,391
Mar 4, 2025 $0.00754
-2.40%
$1.89 million $279,576
Mar 3, 2025 $0.00773
-0.46%
$1.93 million $254,269
Mar 2, 2025 $0.00776
-3.95%
$1.94 million $293,420
Mar 1, 2025 $0.00808
-4.66%
$2.02 million $78,179
Feb 28, 2025 $0.00847
-4.14%
$2.12 million $95,746
Feb 27, 2025 $0.00883
-2.66%
$2.21 million $242,723
Feb 26, 2025 $0.00907
-1.57%
$2.27 million $157,493
Feb 25, 2025 $0.00922
-5.75%
$2.3 million $269,063
Feb 24, 2025 $0.00978
-1.50%
$2.45 million $531,547
Feb 23, 2025 $0.00993
+0.10%
$2.48 million $509,781
Feb 22, 2025 $0.00992
-0.80%
$2.48 million $514,792
Feb 21, 2025 $0.01
-0.19%
$2.5 million $353,339
Feb 20, 2025 $0.01
+0.01%
$2.5 million $179,243
Feb 19, 2025 $0.01
+0.00%
$2.5 million $93,920
Feb 18, 2025 $0.01
-0.25%
$2.5 million $101,749
Feb 17, 2025 $0.01
+0.24%
$2.51 million $104,775
Feb 16, 2025 $0.01
-0.07%
$2.5 million $55,114
Feb 15, 2025 $0.01
+4.94%
$2.5 million $209,734
Feb 14, 2025 $0.00956
-4.54%
$2.39 million $244,953
Feb 13, 2025 $0.01
-5.83%
$2.5 million $296,800