Dark Frontiers Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0299
+0.50%
$ 7.47 million $ 306,173
Nov 25, 2024 $ 0.0298
-3.98%
$ 7.44 million $ 388,333
Nov 24, 2024 $ 0.0306
+17.17%
$ 7.65 million $ 446,371
Nov 23, 2024 $ 0.0261
+6.59%
$ 6.53 million $ 137,997
Nov 22, 2024 $ 0.0245
+6.27%
$ 6.12 million $ 343,732
Nov 21, 2024 $ 0.023
+0.36%
$ 5.76 million $ 517,882
Nov 20, 2024 $ 0.023
+0.45%
$ 5.74 million $ 513,493
Nov 19, 2024 $ 0.0229
+2.93%
$ 5.71 million $ 356,164
Nov 18, 2024 $ 0.0222
+1.33%
$ 5.56 million $ 398,154
Nov 17, 2024 $ 0.0219
-0.33%
$ 5.48 million $ 427,001
Nov 16, 2024 $ 0.022
+6.60%
$ 5.5 million $ 433,829
Nov 15, 2024 $ 0.0205
+8.24%
$ 5.14 million $ 337,302
Nov 14, 2024 $ 0.019
-1.27%
$ 4.75 million $ 117,217
Nov 13, 2024 $ 0.0193
+1.55%
$ 4.81 million $ 115,557
Nov 12, 2024 $ 0.019
-0.69%
$ 4.74 million $ 89,353
Nov 11, 2024 $ 0.0191
+9.41%
$ 4.77 million $ 127,164
Nov 10, 2024 $ 0.0175
+1.05%
$ 4.36 million $ 81,973
Nov 9, 2024 $ 0.0173
-0.69%
$ 4.32 million $ 103,226
Nov 8, 2024 $ 0.0174
-1.19%
$ 4.35 million $ 103,538
Nov 7, 2024 $ 0.0176
-4.72%
$ 4.4 million $ 91,853
Nov 6, 2024 $ 0.0185
-10.35%
$ 4.62 million $ 139,788
Nov 5, 2024 $ 0.0206
-0.73%
$ 5.15 million $ 93,894
Nov 4, 2024 $ 0.0207
-1.15%
$ 5.19 million $ 109,908
Nov 3, 2024 $ 0.021
+0.14%
$ 5.24 million $ 114,398
Nov 2, 2024 $ 0.021
+0.33%
$ 5.25 million $ 109,745
Nov 1, 2024 $ 0.0209
-0.76%
$ 5.23 million $ 115,843
Oct 31, 2024 $ 0.0211
-6.46%
$ 5.28 million $ 82,881
Oct 30, 2024 $ 0.0226
+0.20%
$ 5.64 million $ 80,194
Oct 29, 2024 $ 0.0225
-0.48%
$ 5.63 million $ 112,665
Oct 28, 2024 $ 0.0226
+0.17%
$ 5.66 million $ 133,864
Oct 27, 2024 $ 0.0226
-0.19%
$ 5.65 million $ 106,429
Oct 26, 2024 $ 0.0226
+4.31%
$ 5.66 million $ 122,571
Oct 25, 2024 $ 0.0217
-1.03%
$ 5.43 million $ 91,987
Oct 24, 2024 $ 0.0219
-1.30%
$ 5.48 million $ 75,853
Oct 23, 2024 $ 0.0222
+2.76%
$ 5.55 million $ 112,738
Oct 22, 2024 $ 0.0216
+0.02%
$ 5.4 million $ 104,943
Oct 21, 2024 $ 0.0216
-0.40%
$ 5.4 million $ 32,887
Oct 20, 2024 $ 0.0217
-1.29%
$ 5.42 million $ 10,160
Oct 19, 2024 $ 0.022
+2.37%
$ 5.5 million $ 12,225
Oct 18, 2024 $ 0.0215
-0.30%
$ 5.38 million $ 14,013
Oct 17, 2024 $ 0.0216
-0.10%
$ 5.39 million $ 81,436
Oct 16, 2024 $ 0.0216
+0.02%
$ 5.4 million $ 128,190
Oct 15, 2024 $ 0.0216
+1.33%
$ 5.39 million $ 122,861
Oct 14, 2024 $ 0.0213
+0.07%
$ 5.32 million $ 115,566
Oct 13, 2024 $ 0.0213
-0.89%
$ 5.32 million $ 127,679
Oct 12, 2024 $ 0.0215
-56.81%
$ 5.37 million $ 73,533
Oct 11, 2024 $ 0.0472
+115.06%
$ 11.81 million $ 367,816
Oct 10, 2024 $ 0.022
+1.62%
$ 5.5 million $ 123,808
Oct 9, 2024 $ 0.0217
+1.89%
$ 5.42 million $ 123,537
Oct 8, 2024 $ 0.0213
-0.21%
$ 5.32 million $ 121,885