Dark Frontiers Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0074
-0.56%
$1.85 million $139,010
Mar 16, 2025 $0.00744
+0.27%
$1.86 million $341,180
Mar 15, 2025 $0.00742
+0.32%
$1.85 million $445,948
Mar 14, 2025 $0.00739
-10.37%
$1.85 million $417,742
Mar 13, 2025 $0.00824
-3.25%
$2.06 million $479,429
Mar 12, 2025 $0.00852
+4.03%
$2.13 million $475,994
Mar 11, 2025 $0.0082
-5.64%
$2.05 million $417,089
Mar 10, 2025 $0.00868
-0.80%
$2.17 million $349,856
Mar 9, 2025 $0.00876
+1.15%
$2.19 million $503,884
Mar 8, 2025 $0.00867
-0.24%
$2.17 million $464,678
Mar 7, 2025 $0.00869
+0.13%
$2.17 million $436,293
Mar 6, 2025 $0.0087
+2.83%
$2.17 million $356,232
Mar 5, 2025 $0.00846
+12.17%
$2.11 million $467,391
Mar 4, 2025 $0.00754
-2.40%
$1.89 million $279,576
Mar 3, 2025 $0.00773
-0.46%
$1.93 million $254,269
Mar 2, 2025 $0.00776
-3.95%
$1.94 million $293,420
Mar 1, 2025 $0.00808
-4.66%
$2.02 million $78,179
Feb 28, 2025 $0.00847
-4.14%
$2.12 million $95,746
Feb 27, 2025 $0.00883
-2.66%
$2.21 million $242,723
Feb 26, 2025 $0.00907
-1.57%
$2.27 million $157,493
Feb 25, 2025 $0.00922
-5.75%
$2.3 million $269,063
Feb 24, 2025 $0.00978
-1.50%
$2.45 million $531,547
Feb 23, 2025 $0.00993
+0.10%
$2.48 million $509,781
Feb 22, 2025 $0.00992
-0.80%
$2.48 million $514,792
Feb 21, 2025 $0.01
-0.19%
$2.5 million $353,339
Feb 20, 2025 $0.01
+0.01%
$2.5 million $179,243
Feb 19, 2025 $0.01
+0.00%
$2.5 million $93,920
Feb 18, 2025 $0.01
-0.25%
$2.5 million $101,749
Feb 17, 2025 $0.01
+0.24%
$2.51 million $104,775
Feb 16, 2025 $0.01
-0.07%
$2.5 million $55,114
Feb 15, 2025 $0.01
+4.94%
$2.5 million $209,734
Feb 14, 2025 $0.00956
-4.54%
$2.39 million $244,953
Feb 13, 2025 $0.01
-5.83%
$2.5 million $296,800
Feb 12, 2025 $0.0106
-7.92%
$2.66 million $342,902
Feb 11, 2025 $0.0115
+0.34%
$2.89 million $147,018
Feb 10, 2025 $0.0115
-0.33%
$2.87 million $241,554
Feb 9, 2025 $0.0115
-5.29%
$2.88 million $516,676
Feb 8, 2025 $0.0122
-2.52%
$3.04 million $406,595
Feb 7, 2025 $0.0125
-13.53%
$3.12 million $477,167
Feb 6, 2025 $0.0144
-9.43%
$3.61 million $461,756
Feb 5, 2025 $0.0159
+1.68%
$3.98 million $260,233
Feb 4, 2025 $0.0157
+2.69%
$3.92 million $95,767
Feb 3, 2025 $0.0153
-18.37%
$3.81 million $274,292
Feb 2, 2025 $0.0187
-6.77%
$4.67 million $581,321
Feb 1, 2025 $0.02
-0.35%
$5 million $493,829
Jan 31, 2025 $0.0201
-4.52%
$5.02 million $573,987
Jan 30, 2025 $0.021
+4.04%
$5.26 million $616,889
Jan 29, 2025 $0.0202
+6.08%
$5.05 million $653,306
Jan 28, 2025 $0.019
+3.14%
$4.76 million $600,464
Jan 27, 2025 $0.0185
-2.89%
$4.61 million $221,047