Dark Frontiers Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0157
+2.69%
$ 3.92 million $ 95,767
Feb 3, 2025 $ 0.0153
-18.37%
$ 3.81 million $ 274,292
Feb 2, 2025 $ 0.0187
-6.77%
$ 4.67 million $ 581,321
Feb 1, 2025 $ 0.02
-0.35%
$ 5 million $ 493,829
Jan 31, 2025 $ 0.0201
-4.52%
$ 5.02 million $ 573,987
Jan 30, 2025 $ 0.021
+4.04%
$ 5.26 million $ 616,889
Jan 29, 2025 $ 0.0202
+6.08%
$ 5.05 million $ 653,306
Jan 28, 2025 $ 0.019
+3.14%
$ 4.76 million $ 600,464
Jan 27, 2025 $ 0.0185
-2.89%
$ 4.61 million $ 221,047
Jan 26, 2025 $ 0.019
-0.15%
$ 4.75 million $ 444,451
Jan 25, 2025 $ 0.019
+2.17%
$ 4.76 million $ 488,293
Jan 24, 2025 $ 0.0186
-2.87%
$ 4.66 million $ 533,772
Jan 23, 2025 $ 0.0192
+0.12%
$ 4.8 million $ 370,152
Jan 22, 2025 $ 0.0192
+3.19%
$ 4.79 million $ 441,644
Jan 21, 2025 $ 0.0186
+0.93%
$ 4.65 million $ 503,567
Jan 20, 2025 $ 0.0184
-1.50%
$ 4.6 million $ 538,076
Jan 19, 2025 $ 0.0187
-1.79%
$ 4.67 million $ 432,727
Jan 18, 2025 $ 0.019
-6.60%
$ 4.76 million $ 262,086
Jan 17, 2025 $ 0.0204
+1.16%
$ 5.1 million $ 242,430
Jan 16, 2025 $ 0.0202
-0.47%
$ 5.04 million $ 311,382
Jan 15, 2025 $ 0.0203
-1.85%
$ 5.07 million $ 330,250
Jan 14, 2025 $ 0.0207
+1.56%
$ 5.16 million $ 355,304
Jan 13, 2025 $ 0.0203
-2.14%
$ 5.08 million $ 350,494
Jan 12, 2025 $ 0.0208
+1.16%
$ 5.19 million $ 575,613
Jan 11, 2025 $ 0.0206
-2.89%
$ 5.14 million $ 519,456
Jan 10, 2025 $ 0.0212
-1.54%
$ 5.29 million $ 371,163
Jan 9, 2025 $ 0.0215
-2.79%
$ 5.37 million $ 417,999
Jan 8, 2025 $ 0.0222
-0.99%
$ 5.54 million $ 368,822
Jan 7, 2025 $ 0.0224
-1.05%
$ 5.61 million $ 326,410
Jan 6, 2025 $ 0.0227
+0.51%
$ 5.66 million $ 396,137
Jan 5, 2025 $ 0.0225
+0.15%
$ 5.64 million $ 511,818
Jan 4, 2025 $ 0.0225
+0.00%
$ 5.63 million $ 135,696
Jan 3, 2025 $ 0.0225
+0.18%
$ 5.63 million $ 494,763
Jan 2, 2025 $ 0.0225
-2.25%
$ 5.62 million $ 263,344
Jan 1, 2025 $ 0.023
-2.59%
$ 5.75 million $ 57,286
Dec 31, 2024 $ 0.0236
-1.31%
$ 5.91 million $ 125,736
Dec 30, 2024 $ 0.0239
+0.37%
$ 5.98 million $ 429,985
Dec 29, 2024 $ 0.0238
+1.29%
$ 5.96 million $ 370,169
Dec 28, 2024 $ 0.0235
+0.02%
$ 5.89 million $ 432,704
Dec 27, 2024 $ 0.0235
+1.68%
$ 5.88 million $ 450,221
Dec 26, 2024 $ 0.0232
-0.88%
$ 5.79 million $ 307,569
Dec 25, 2024 $ 0.0234
+0.56%
$ 5.84 million $ 695,317
Dec 24, 2024 $ 0.0232
+17.88%
$ 5.81 million $ 348,683
Dec 23, 2024 $ 0.0197
-1.36%
$ 4.93 million $ 610,069
Dec 22, 2024 $ 0.02
-0.36%
$ 5 million $ 560,742
Dec 21, 2024 $ 0.0201
+0.13%
$ 5.01 million $ 610,393
Dec 20, 2024 $ 0.02
-18.32%
$ 5.01 million $ 234,361
Dec 19, 2024 $ 0.0245
-2.14%
$ 6.13 million $ 709,795
Dec 18, 2024 $ 0.025
-0.25%
$ 6.26 million $ 650,108
Dec 17, 2024 $ 0.0249
+3.12%
$ 6.22 million $ 545,897