Dark Frontiers Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00681
-0.46%
$ 1.7 million $ 287,170
Mar 25, 2025 $ 0.00684
-1.94%
$ 1.71 million $ 351,018
Mar 24, 2025 $ 0.00698
-2.56%
$ 1.75 million $ 458,379
Mar 23, 2025 $ 0.00717
-0.77%
$ 1.79 million $ 464,840
Mar 22, 2025 $ 0.00722
-0.14%
$ 1.81 million $ 366,413
Mar 21, 2025 $ 0.00723
-0.54%
$ 1.81 million $ 583,411
Mar 20, 2025 $ 0.00727
+0.77%
$ 1.82 million $ 465,472
Mar 19, 2025 $ 0.00722
-0.94%
$ 1.81 million $ 459,507
Mar 18, 2025 $ 0.0073
-1.32%
$ 1.83 million $ 165,317
Mar 17, 2025 $ 0.0074
-0.56%
$ 1.85 million $ 139,010
Mar 16, 2025 $ 0.00744
+0.27%
$ 1.86 million $ 341,180
Mar 15, 2025 $ 0.00742
+0.32%
$ 1.85 million $ 445,948
Mar 14, 2025 $ 0.00739
-10.37%
$ 1.85 million $ 417,742
Mar 13, 2025 $ 0.00824
-3.25%
$ 2.06 million $ 479,429
Mar 12, 2025 $ 0.00852
+4.03%
$ 2.13 million $ 475,994
Mar 11, 2025 $ 0.0082
-5.64%
$ 2.05 million $ 417,089
Mar 10, 2025 $ 0.00868
-0.80%
$ 2.17 million $ 349,856
Mar 9, 2025 $ 0.00876
+1.15%
$ 2.19 million $ 503,884
Mar 8, 2025 $ 0.00867
-0.24%
$ 2.17 million $ 464,678
Mar 7, 2025 $ 0.00869
+0.13%
$ 2.17 million $ 436,293
Mar 6, 2025 $ 0.0087
+2.83%
$ 2.17 million $ 356,232
Mar 5, 2025 $ 0.00846
+12.17%
$ 2.11 million $ 467,391
Mar 4, 2025 $ 0.00754
-2.40%
$ 1.89 million $ 279,576
Mar 3, 2025 $ 0.00773
-0.46%
$ 1.93 million $ 254,269
Mar 2, 2025 $ 0.00776
-3.95%
$ 1.94 million $ 293,420
Mar 1, 2025 $ 0.00808
-4.66%
$ 2.02 million $ 78,179
Feb 28, 2025 $ 0.00847
-4.14%
$ 2.12 million $ 95,746
Feb 27, 2025 $ 0.00883
-2.66%
$ 2.21 million $ 242,723
Feb 26, 2025 $ 0.00907
-1.57%
$ 2.27 million $ 157,493
Feb 25, 2025 $ 0.00922
-5.75%
$ 2.3 million $ 269,063
Feb 24, 2025 $ 0.00978
-1.50%
$ 2.45 million $ 531,547
Feb 23, 2025 $ 0.00993
+0.10%
$ 2.48 million $ 509,781
Feb 22, 2025 $ 0.00992
-0.80%
$ 2.48 million $ 514,792
Feb 21, 2025 $ 0.01
-0.19%
$ 2.5 million $ 353,339
Feb 20, 2025 $ 0.01
+0.01%
$ 2.5 million $ 179,243
Feb 19, 2025 $ 0.01
+0.00%
$ 2.5 million $ 93,920
Feb 18, 2025 $ 0.01
-0.25%
$ 2.5 million $ 101,749
Feb 17, 2025 $ 0.01
+0.24%
$ 2.51 million $ 104,775
Feb 16, 2025 $ 0.01
-0.07%
$ 2.5 million $ 55,114
Feb 15, 2025 $ 0.01
+4.94%
$ 2.5 million $ 209,734
Feb 14, 2025 $ 0.00956
-4.54%
$ 2.39 million $ 244,953
Feb 13, 2025 $ 0.01
-5.83%
$ 2.5 million $ 296,800
Feb 12, 2025 $ 0.0106
-7.92%
$ 2.66 million $ 342,902
Feb 11, 2025 $ 0.0115
+0.34%
$ 2.89 million $ 147,018
Feb 10, 2025 $ 0.0115
-0.33%
$ 2.87 million $ 241,554
Feb 9, 2025 $ 0.0115
-5.29%
$ 2.88 million $ 516,676
Feb 8, 2025 $ 0.0122
-2.52%
$ 3.04 million $ 406,595
Feb 7, 2025 $ 0.0125
-13.53%
$ 3.12 million $ 477,167
Feb 6, 2025 $ 0.0144
-9.43%
$ 3.61 million $ 461,756
Feb 5, 2025 $ 0.0159
+1.68%
$ 3.98 million $ 260,233