Dark Frontiers Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0142
-11.68%
$3.55 million $1.91 million
May 5, 2025 $0.0161
-5.70%
$2.81 million $892,984
May 4, 2025 $0.0171
+0.23%
$2.99 million $1.26 million
May 3, 2025 $0.0169
-26.46%
$2.96 million $2.47 million
May 2, 2025 $0.0232
+42.53%
$4.06 million $4.93 million
May 1, 2025 $0.0163
-19.97%
$2.85 million $4.77 million
Apr 30, 2025 $0.0203
-22.23%
$3.51 million $2.33 million
Apr 29, 2025 $0.0244
-4.31%
$-- $5.42 million
Apr 28, 2025 $0.0258
-15.26%
$4.46 million $3.41 million
Apr 27, 2025 $0.0305
-18.58%
$5.28 million $5.18 million
Apr 26, 2025 $0.027
+2.51%
$4.67 million $2.58 million
Apr 25, 2025 $0.0264
-26.41%
$4.55 million $1.85 million
Apr 24, 2025 $0.0356
+17.32%
$6.11 million $2.62 million
Apr 23, 2025 $0.0291
+3.01%
$7.27 million $3.06 million
Apr 22, 2025 $0.0294
+94.44%
$7.35 million $1.14 million
Apr 21, 2025 $0.0163
-21.99%
$4.06 million $887,111
Apr 20, 2025 $0.0208
+385.10%
$5.21 million $704,111
Apr 19, 2025 $0.00429
-2.77%
$1.07 million $3,898
Apr 18, 2025 $0.00442
-0.71%
$1.1 million $201,155
Apr 17, 2025 $0.00443
-5.07%
$1.11 million $185,383
Apr 16, 2025 $0.00467
-2.89%
$1.17 million $85,010
Apr 15, 2025 $0.00481
-1.85%
$1.2 million $168,186
Apr 14, 2025 $0.0049
+1.08%
$1.22 million $256,573
Apr 13, 2025 $0.00485
-2.21%
$1.21 million $323,958
Apr 12, 2025 $0.00496
-1.21%
$1.24 million $330,518
Apr 11, 2025 $0.00502
-1.38%
$1.25 million $347,531
Apr 10, 2025 $0.00509
-0.27%
$1.27 million $473,889
Apr 9, 2025 $0.0051
+1.07%
$1.28 million $367,053
Apr 8, 2025 $0.00505
+0.77%
$1.26 million $392,278
Apr 7, 2025 $0.00501
+0.08%
$1.25 million $124,837
Apr 6, 2025 $0.005
-0.08%
$1.25 million $449,265
Apr 5, 2025 $0.00501
-0.33%
$1.25 million $432,105
Apr 4, 2025 $0.00502
-0.08%
$1.25 million $323,333
Apr 3, 2025 $0.00503
-1.86%
$1.26 million $101,350
Apr 2, 2025 $0.00513
-5.16%
$1.28 million $139,981
Apr 1, 2025 $0.00541
-1.86%
$1.35 million $429,743
Mar 31, 2025 $0.00551
+0.02%
$1.38 million $390,947
Mar 30, 2025 $0.00551
-7.36%
$1.38 million $451,409
Mar 29, 2025 $0.00595
-7.09%
$1.49 million $576,717
Mar 28, 2025 $0.0064
-2.71%
$1.6 million $431,889
Mar 27, 2025 $0.00658
-3.15%
$1.65 million $235,112
Mar 26, 2025 $0.00681
-0.46%
$1.7 million $287,170
Mar 25, 2025 $0.00684
-1.94%
$1.71 million $351,018
Mar 24, 2025 $0.00698
-2.56%
$1.75 million $458,379
Mar 23, 2025 $0.00717
-0.77%
$1.79 million $464,840
Mar 22, 2025 $0.00722
-0.14%
$1.81 million $366,413
Mar 21, 2025 $0.00723
-0.54%
$1.81 million $583,411
Mar 20, 2025 $0.00727
+0.77%
$1.82 million $465,472
Mar 19, 2025 $0.00722
-0.94%
$1.81 million $459,507
Mar 18, 2025 $0.0073
-1.32%
$1.83 million $165,317