Dark Frontiers Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0241
-0.55%
$ 6.03 million $ 567,269
Dec 15, 2024 $ 0.0243
-5.29%
$ 6.06 million $ 364,149
Dec 14, 2024 $ 0.0256
+0.47%
$ 6.4 million $ 633,854
Dec 13, 2024 $ 0.0255
-1.00%
$ 6.37 million $ 549,115
Dec 12, 2024 $ 0.0257
+0.80%
$ 6.43 million $ 606,151
Dec 11, 2024 $ 0.0255
-1.33%
$ 6.38 million $ 479,079
Dec 10, 2024 $ 0.0259
-2.18%
$ 6.47 million $ 811,134
Dec 9, 2024 $ 0.0264
-4.35%
$ 6.61 million $ 642,427
Dec 8, 2024 $ 0.0276
-2.04%
$ 6.91 million $ 675,625
Dec 7, 2024 $ 0.0282
-7.61%
$ 7.05 million $ 896,310
Dec 6, 2024 $ 0.0305
+1.69%
$ 7.63 million $ 729,663
Dec 5, 2024 $ 0.03
+6.22%
$ 7.51 million $ 732,834
Dec 4, 2024 $ 0.0283
+5.70%
$ 7.07 million $ 600,298
Dec 3, 2024 $ 0.0267
-2.45%
$ 6.68 million $ 492,821
Dec 2, 2024 $ 0.0274
+2.21%
$ 6.84 million $ 371,980
Dec 1, 2024 $ 0.0268
-0.45%
$ 6.69 million $ 419,471
Nov 30, 2024 $ 0.0269
-7.20%
$ 6.7 million $ 374,006
Nov 29, 2024 $ 0.029
-0.14%
$ 7.25 million $ 179,233
Nov 28, 2024 $ 0.029
-3.60%
$ 7.26 million $ 375,911
Nov 27, 2024 $ 0.0301
+0.86%
$ 7.53 million $ 395,724
Nov 26, 2024 $ 0.0299
+0.50%
$ 7.47 million $ 306,173
Nov 25, 2024 $ 0.0298
-3.98%
$ 7.44 million $ 388,333
Nov 24, 2024 $ 0.0306
+17.17%
$ 7.65 million $ 446,371
Nov 23, 2024 $ 0.0261
+6.59%
$ 6.53 million $ 137,997
Nov 22, 2024 $ 0.0245
+6.27%
$ 6.12 million $ 343,732
Nov 21, 2024 $ 0.023
+0.36%
$ 5.76 million $ 517,882
Nov 20, 2024 $ 0.023
+0.45%
$ 5.74 million $ 513,493
Nov 19, 2024 $ 0.0229
+2.93%
$ 5.71 million $ 356,164
Nov 18, 2024 $ 0.0222
+1.33%
$ 5.56 million $ 398,154
Nov 17, 2024 $ 0.0219
-0.33%
$ 5.48 million $ 427,001
Nov 16, 2024 $ 0.022
+6.60%
$ 5.5 million $ 433,829
Nov 15, 2024 $ 0.0205
+8.24%
$ 5.14 million $ 337,302
Nov 14, 2024 $ 0.019
-1.27%
$ 4.75 million $ 117,217
Nov 13, 2024 $ 0.0193
+1.55%
$ 4.81 million $ 115,557
Nov 12, 2024 $ 0.019
-0.69%
$ 4.74 million $ 89,353
Nov 11, 2024 $ 0.0191
+9.41%
$ 4.77 million $ 127,164
Nov 10, 2024 $ 0.0175
+1.05%
$ 4.36 million $ 81,973
Nov 9, 2024 $ 0.0173
-0.69%
$ 4.32 million $ 103,226
Nov 8, 2024 $ 0.0174
-1.19%
$ 4.35 million $ 103,538
Nov 7, 2024 $ 0.0176
-4.72%
$ 4.4 million $ 91,853
Nov 6, 2024 $ 0.0185
-10.35%
$ 4.62 million $ 139,788
Nov 5, 2024 $ 0.0206
-0.73%
$ 5.15 million $ 93,894
Nov 4, 2024 $ 0.0207
-1.15%
$ 5.19 million $ 109,908
Nov 3, 2024 $ 0.021
+0.14%
$ 5.24 million $ 114,398
Nov 2, 2024 $ 0.021
+0.33%
$ 5.25 million $ 109,745
Nov 1, 2024 $ 0.0209
-0.76%
$ 5.23 million $ 115,843
Oct 31, 2024 $ 0.0211
-6.46%
$ 5.28 million $ 82,881
Oct 30, 2024 $ 0.0226
+0.20%
$ 5.64 million $ 80,194
Oct 29, 2024 $ 0.0225
-0.48%
$ 5.63 million $ 112,665
Oct 28, 2024 $ 0.0226
+0.17%
$ 5.66 million $ 133,864