Dark Frontiers Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0234
-0.71%
$ 5.85 million $ 123,397
Aug 18, 2024 $ 0.0236
+2.38%
$ 5.9 million $ 121,736
Aug 17, 2024 $ 0.0231
-0.13%
$ 5.77 million $ 107,319
Aug 16, 2024 $ 0.0231
-0.17%
$ 5.77 million $ 95,928
Aug 15, 2024 $ 0.0231
+0.09%
$ 5.79 million $ 149,956
Aug 14, 2024 $ 0.0231
-0.62%
$ 5.78 million $ 151,409
Aug 13, 2024 $ 0.0233
-0.31%
$ 5.82 million $ 226,703
Aug 12, 2024 $ 0.0234
+0.08%
$ 5.84 million $ 241,008
Aug 11, 2024 $ 0.0233
+0.28%
$ 5.84 million $ 228,282
Aug 10, 2024 $ 0.0233
-0.58%
$ 5.82 million $ 212,328
Aug 9, 2024 $ 0.0234
-0.44%
$ 5.85 million $ 107,790
Aug 8, 2024 $ 0.0235
+0.43%
$ 5.88 million $ 203,450
Aug 7, 2024 $ 0.0234
-1.87%
$ 5.86 million $ 209,462
Aug 6, 2024 $ 0.0239
-2.41%
$ 5.97 million $ 274,981
Aug 5, 2024 $ 0.0245
-6.89%
$ 6.12 million $ 93,579
Aug 4, 2024 $ 0.0263
-0.45%
$ 6.57 million $ 154,656
Aug 3, 2024 $ 0.0264
-0.83%
$ 6.59 million $ 171,005
Aug 2, 2024 $ 0.0266
-0.45%
$ 6.64 million $ 157,407
Aug 1, 2024 $ 0.0267
-0.66%
$ 6.69 million $ 146,401
Jul 31, 2024 $ 0.0268
+2.20%
$ 6.7 million $ 159,901
Jul 30, 2024 $ 0.0263
+0.92%
$ 6.57 million $ 167,178
Jul 29, 2024 $ 0.026
-0.34%
$ 6.5 million $ 158,253
Jul 28, 2024 $ 0.0261
-0.65%
$ 6.52 million $ 146,367
Jul 27, 2024 $ 0.0263
+0.46%
$ 6.56 million $ 169,778
Jul 26, 2024 $ 0.0261
-1.51%
$ 6.53 million $ 156,688
Jul 25, 2024 $ 0.0265
+0.06%
$ 6.62 million $ 154,738
Jul 24, 2024 $ 0.0264
-0.04%
$ 6.61 million $ 166,307
Jul 23, 2024 $ 0.0263
+0.12%
$ 6.58 million $ 173,611
Jul 22, 2024 $ 0.0263
-2.56%
$ 6.58 million $ 176,039
Jul 21, 2024 $ 0.0269
-0.43%
$ 6.73 million $ 189,229
Jul 20, 2024 $ 0.027
+0.26%
$ 6.76 million $ 171,119
Jul 19, 2024 $ 0.027
+0.30%
$ 6.75 million $ 178,318
Jul 18, 2024 $ 0.0269
+3.55%
$ 6.73 million $ 158,704
Jul 17, 2024 $ 0.026
+0.11%
$ 6.5 million $ 183,845
Jul 16, 2024 $ 0.026
-0.15%
$ 6.5 million $ 193,243
Jul 15, 2024 $ 0.0262
+1.71%
$ 6.55 million $ 153,070
Jul 14, 2024 $ 0.0258
+0.82%
$ 6.44 million $ 158,964
Jul 13, 2024 $ 0.0255
+0.42%
$ 6.38 million $ 173,731
Jul 12, 2024 $ 0.0254
-0.99%
$ 6.36 million $ 168,809
Jul 11, 2024 $ 0.0257
-4.33%
$ 6.43 million $ 218,445
Jul 10, 2024 $ 0.0269
-0.69%
$ 6.72 million $ 174,390
Jul 9, 2024 $ 0.027
-2.30%
$ 6.75 million $ 154,307
Jul 8, 2024 $ 0.0276
+0.97%
$ 6.91 million $ 172,070
Jul 7, 2024 $ 0.0274
-0.16%
$ 6.84 million $ 144,764
Jul 6, 2024 $ 0.0274
-1.82%
$ 6.85 million $ 143,670
Jul 5, 2024 $ 0.0279
-0.10%
$ 6.98 million $ 116,553
Jul 4, 2024 $ 0.0281
-2.33%
$ 7.01 million $ 127,230
Jul 3, 2024 $ 0.0287
-1.35%
$ 7.18 million $ 129,303
Jul 2, 2024 $ 0.0291
+4.15%
$ 7.28 million $ 138,405
Jul 1, 2024 $ 0.0253
+0.08%
$ 6.31 million $ 136,006