Dark Frontiers Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0282
-7.61%
$7.05 million $896,310
Dec 6, 2024 $0.0305
+1.69%
$7.63 million $729,663
Dec 5, 2024 $0.03
+6.22%
$7.51 million $732,834
Dec 4, 2024 $0.0283
+5.70%
$7.07 million $600,298
Dec 3, 2024 $0.0267
-2.45%
$6.68 million $492,821
Dec 2, 2024 $0.0274
+2.21%
$6.84 million $371,980
Dec 1, 2024 $0.0268
-0.45%
$6.69 million $419,471
Nov 30, 2024 $0.0269
-7.20%
$6.7 million $374,006
Nov 29, 2024 $0.029
-0.14%
$7.25 million $179,233
Nov 28, 2024 $0.029
-3.60%
$7.26 million $375,911
Nov 27, 2024 $0.0301
+0.86%
$7.53 million $395,724
Nov 26, 2024 $0.0299
+0.50%
$7.47 million $306,173
Nov 25, 2024 $0.0298
-3.98%
$7.44 million $388,333
Nov 24, 2024 $0.0306
+17.17%
$7.65 million $446,371
Nov 23, 2024 $0.0261
+6.59%
$6.53 million $137,997
Nov 22, 2024 $0.0245
+6.27%
$6.12 million $343,732
Nov 21, 2024 $0.023
+0.36%
$5.76 million $517,882
Nov 20, 2024 $0.023
+0.45%
$5.74 million $513,493
Nov 19, 2024 $0.0229
+2.93%
$5.71 million $356,164
Nov 18, 2024 $0.0222
+1.33%
$5.56 million $398,154
Nov 17, 2024 $0.0219
-0.33%
$5.48 million $427,001
Nov 16, 2024 $0.022
+6.60%
$5.5 million $433,829
Nov 15, 2024 $0.0205
+8.24%
$5.14 million $337,302
Nov 14, 2024 $0.019
-1.27%
$4.75 million $117,217
Nov 13, 2024 $0.0193
+1.55%
$4.81 million $115,557
Nov 12, 2024 $0.019
-0.69%
$4.74 million $89,353
Nov 11, 2024 $0.0191
+9.41%
$4.77 million $127,164
Nov 10, 2024 $0.0175
+1.05%
$4.36 million $81,973
Nov 9, 2024 $0.0173
-0.69%
$4.32 million $103,226
Nov 8, 2024 $0.0174
-1.19%
$4.35 million $103,538
Nov 7, 2024 $0.0176
-4.72%
$4.4 million $91,853
Nov 6, 2024 $0.0185
-10.35%
$4.62 million $139,788
Nov 5, 2024 $0.0206
-0.73%
$5.15 million $93,894
Nov 4, 2024 $0.0207
-1.15%
$5.19 million $109,908
Nov 3, 2024 $0.021
+0.14%
$5.24 million $114,398
Nov 2, 2024 $0.021
+0.33%
$5.25 million $109,745
Nov 1, 2024 $0.0209
-0.76%
$5.23 million $115,843
Oct 31, 2024 $0.0211
-6.46%
$5.28 million $82,881
Oct 30, 2024 $0.0226
+0.20%
$5.64 million $80,194
Oct 29, 2024 $0.0225
-0.48%
$5.63 million $112,665
Oct 28, 2024 $0.0226
+0.17%
$5.66 million $133,864
Oct 27, 2024 $0.0226
-0.19%
$5.65 million $106,429
Oct 26, 2024 $0.0226
+4.31%
$5.66 million $122,571
Oct 25, 2024 $0.0217
-1.03%
$5.43 million $91,987
Oct 24, 2024 $0.0219
-1.30%
$5.48 million $75,853
Oct 23, 2024 $0.0222
+2.76%
$5.55 million $112,738
Oct 22, 2024 $0.0216
+0.02%
$5.4 million $104,943
Oct 21, 2024 $0.0216
-0.40%
$5.4 million $32,887
Oct 20, 2024 $0.0217
-1.29%
$5.42 million $10,160
Oct 19, 2024 $0.022
+2.37%
$5.5 million $12,225