Dark Frontiers Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0226
-0.19%
$ 5.65 million $ 106,429
Oct 26, 2024 $ 0.0226
+4.31%
$ 5.66 million $ 122,571
Oct 25, 2024 $ 0.0217
-1.03%
$ 5.43 million $ 91,987
Oct 24, 2024 $ 0.0219
-1.30%
$ 5.48 million $ 75,853
Oct 23, 2024 $ 0.0222
+2.76%
$ 5.55 million $ 112,738
Oct 22, 2024 $ 0.0216
+0.02%
$ 5.4 million $ 104,943
Oct 21, 2024 $ 0.0216
-0.40%
$ 5.4 million $ 32,887
Oct 20, 2024 $ 0.0217
-1.29%
$ 5.42 million $ 10,160
Oct 19, 2024 $ 0.022
+2.37%
$ 5.5 million $ 12,225
Oct 18, 2024 $ 0.0215
-0.30%
$ 5.38 million $ 14,013
Oct 17, 2024 $ 0.0216
-0.10%
$ 5.39 million $ 81,436
Oct 16, 2024 $ 0.0216
+0.02%
$ 5.4 million $ 128,190
Oct 15, 2024 $ 0.0216
+1.33%
$ 5.39 million $ 122,861
Oct 14, 2024 $ 0.0213
+0.07%
$ 5.32 million $ 115,566
Oct 13, 2024 $ 0.0213
-0.89%
$ 5.32 million $ 127,679
Oct 12, 2024 $ 0.0215
-56.81%
$ 5.37 million $ 73,533
Oct 11, 2024 $ 0.0472
+115.06%
$ 11.81 million $ 367,816
Oct 10, 2024 $ 0.022
+1.62%
$ 5.5 million $ 123,808
Oct 9, 2024 $ 0.0217
+1.89%
$ 5.42 million $ 123,537
Oct 8, 2024 $ 0.0213
-0.21%
$ 5.32 million $ 121,885
Oct 7, 2024 $ 0.0213
+2.66%
$ 5.32 million $ 130,703
Oct 6, 2024 $ 0.0207
-1.35%
$ 5.19 million $ 121,264
Oct 5, 2024 $ 0.0211
+0.30%
$ 5.27 million $ 119,474
Oct 4, 2024 $ 0.021
-0.31%
$ 5.25 million $ 112,406
Oct 3, 2024 $ 0.0211
-4.37%
$ 5.27 million $ 122,347
Oct 2, 2024 $ 0.0221
+0.18%
$ 5.52 million $ 117,204
Oct 1, 2024 $ 0.022
-0.56%
$ 5.51 million $ 114,925
Sep 30, 2024 $ 0.0222
+1.03%
$ 5.55 million $ 123,920
Sep 29, 2024 $ 0.022
+1.49%
$ 5.5 million $ 118,121
Sep 28, 2024 $ 0.0217
-1.24%
$ 5.42 million $ 100,638
Sep 27, 2024 $ 0.0219
-1.05%
$ 5.47 million $ 127,495
Sep 26, 2024 $ 0.0221
+1.76%
$ 5.52 million $ 109,555
Sep 25, 2024 $ 0.0217
+1.79%
$ 5.43 million $ 137,315
Sep 24, 2024 $ 0.0213
-1.38%
$ 5.33 million $ 93,707
Sep 23, 2024 $ 0.0217
-0.85%
$ 5.42 million $ 123,523
Sep 22, 2024 $ 0.0219
+2.63%
$ 5.47 million $ 105,128
Sep 21, 2024 $ 0.0213
-0.43%
$ 5.33 million $ 124,674
Sep 20, 2024 $ 0.0214
+0.96%
$ 5.35 million $ 118,828
Sep 19, 2024 $ 0.0212
+4.93%
$ 5.3 million $ 111,549
Sep 18, 2024 $ 0.0202
-0.58%
$ 5.04 million $ 71,819
Sep 17, 2024 $ 0.0203
-0.41%
$ 5.07 million $ 95,566
Sep 16, 2024 $ 0.0203
-2.06%
$ 5.08 million $ 123,435
Sep 15, 2024 $ 0.0208
+1.59%
$ 5.19 million $ 108,577
Sep 14, 2024 $ 0.0204
+0.71%
$ 5.11 million $ 129,981
Sep 13, 2024 $ 0.0203
-2.08%
$ 5.08 million $ 74,284
Sep 12, 2024 $ 0.0207
+0.29%
$ 5.18 million $ 109,941
Sep 11, 2024 $ 0.0207
+0.21%
$ 5.17 million $ 134,984
Sep 10, 2024 $ 0.0206
+0.37%
$ 5.16 million $ 120,205
Sep 9, 2024 $ 0.0206
-1.44%
$ 5.15 million $ 114,610
Sep 8, 2024 $ 0.0209
-0.34%
$ 5.23 million $ 128,854