Dark Frontiers Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0252
-0.13%
$ 6.31 million $ 134,953
Jun 29, 2024 $ 0.0253
+0.48%
$ 6.32 million $ 137,064
Jun 28, 2024 $ 0.0251
-5.23%
$ 6.29 million $ 140,468
Jun 27, 2024 $ 0.0265
-1.80%
$ 6.63 million $ 173,962
Jun 26, 2024 $ 0.027
-0.84%
$ 6.76 million $ 151,786
Jun 25, 2024 $ 0.0273
+2.62%
$ 6.81 million $ 179,331
Jun 24, 2024 $ 0.0267
-1.65%
$ 6.67 million $ 143,202
Jun 23, 2024 $ 0.0271
+0.82%
$ 6.78 million $ 164,191
Jun 22, 2024 $ 0.0271
-1.66%
$ 6.76 million $ 153,575
Jun 21, 2024 $ 0.0276
+1.24%
$ 6.89 million $ 155,842
Jun 20, 2024 $ 0.0273
-1.62%
$ 6.84 million $ 152,531
Jun 19, 2024 $ 0.0278
-0.91%
$ 6.94 million $ 143,866
Jun 18, 2024 $ 0.028
-1.84%
$ 6.99 million $ 165,158
Jun 17, 2024 $ 0.0286
+0.17%
$ 7.14 million $ 154,226
Jun 16, 2024 $ 0.0285
-0.83%
$ 7.13 million $ 140,754
Jun 15, 2024 $ 0.0288
-3.10%
$ 7.2 million $ 133,298
Jun 14, 2024 $ 0.0297
-2.15%
$ 7.43 million $ 142,846
Jun 13, 2024 $ 0.0304
-0.96%
$ 7.59 million $ 151,421
Jun 12, 2024 $ 0.0307
-0.86%
$ 7.67 million $ 152,156
Jun 11, 2024 $ 0.031
-1.38%
$ 7.75 million $ 153,504
Jun 10, 2024 $ 0.0315
+0.06%
$ 7.87 million $ 143,374
Jun 9, 2024 $ 0.0314
-2.54%
$ 7.86 million $ 154,733
Jun 8, 2024 $ 0.0322
-2.61%
$ 8.05 million $ 145,002
Jun 7, 2024 $ 0.0331
+7.41%
$ 8.27 million $ 202,544
Jun 6, 2024 $ 0.0308
-0.31%
$ 7.7 million $ 167,230
Jun 5, 2024 $ 0.0309
-1.91%
$ 7.73 million $ 144,686
Jun 4, 2024 $ 0.0316
-3.66%
$ 7.89 million $ 163,628
Jun 3, 2024 $ 0.0327
+4.51%
$ 8.18 million $ 275,094
Jun 2, 2024 $ 0.0313
+4.23%
$ 7.83 million $ 313,049
Jun 1, 2024 $ 0.0301
-3.03%
$ 7.53 million $ 162,365
May 31, 2024 $ 0.0311
+1.20%
$ 7.77 million $ 166,636
May 30, 2024 $ 0.0308
+0.56%
$ 7.69 million $ 142,674
May 29, 2024 $ 0.0307
-1.09%
$ 7.66 million $ 168,142
May 28, 2024 $ 0.031
-0.46%
$ 7.74 million $ 185,550
May 27, 2024 $ 0.0311
+1.88%
$ 7.77 million $ 154,353
May 26, 2024 $ 0.0305
-3.69%
$ 7.63 million $ 179,518
May 25, 2024 $ 0.0317
-1.07%
$ 7.93 million $ 146,763
May 24, 2024 $ 0.0321
-4.81%
$ 8.01 million $ 178,460
May 23, 2024 $ 0.0337
+4.73%
$ 8.42 million $ 227,580
May 22, 2024 $ 0.0322
-1.21%
$ 8.05 million $ 208,534
May 21, 2024 $ 0.0326
-3.81%
$ 8.15 million $ 176,574
May 20, 2024 $ 0.0339
+2.63%
$ 8.47 million $ 134,537
May 19, 2024 $ 0.033
-18.46%
$ 8.25 million $ 286,342
May 18, 2024 $ 0.0405
+40.03%
$ 10.12 million $ 605,664
May 17, 2024 $ 0.0284
+16.59%
$ 7.09 million $ 151,055
May 16, 2024 $ 0.0243
-1.43%
$ 6.08 million $ 114,381
May 15, 2024 $ 0.0246
+0.45%
$ 6.15 million $ 159,384
May 14, 2024 $ 0.0246
-0.04%
$ 6.14 million $ 161,778
May 13, 2024 $ 0.0246
-1.01%
$ 6.15 million $ 131,889
May 12, 2024 $ 0.0249
-2.46%
$ 6.21 million $ 130,674