Dark Frontiers Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.021
-0.34%
$ 5.25 million $ 104,882
Sep 6, 2024 $ 0.0211
-0.11%
$ 5.27 million $ 115,141
Sep 5, 2024 $ 0.0211
+2.40%
$ 5.27 million $ 135,406
Sep 4, 2024 $ 0.0206
+0.96%
$ 5.14 million $ 122,090
Sep 3, 2024 $ 0.0204
-0.51%
$ 5.09 million $ 126,206
Sep 2, 2024 $ 0.0205
-1.64%
$ 5.11 million $ 121,200
Sep 1, 2024 $ 0.0208
-0.76%
$ 5.19 million $ 121,046
Aug 31, 2024 $ 0.0209
-1.02%
$ 5.23 million $ 113,465
Aug 30, 2024 $ 0.0211
-1.07%
$ 5.28 million $ 130,718
Aug 29, 2024 $ 0.0214
-0.78%
$ 5.34 million $ 108,025
Aug 28, 2024 $ 0.0215
-0.21%
$ 5.38 million $ 113,627
Aug 27, 2024 $ 0.0215
-0.55%
$ 5.38 million $ 139,531
Aug 26, 2024 $ 0.0217
-0.85%
$ 5.42 million $ 119,410
Aug 25, 2024 $ 0.0218
+1.19%
$ 5.46 million $ 120,121
Aug 24, 2024 $ 0.0216
-1.04%
$ 5.4 million $ 118,584
Aug 23, 2024 $ 0.0218
-1.63%
$ 5.45 million $ 127,688
Aug 22, 2024 $ 0.0222
-0.06%
$ 5.55 million $ 116,443
Aug 21, 2024 $ 0.0222
-3.13%
$ 5.55 million $ 116,134
Aug 20, 2024 $ 0.023
-1.86%
$ 5.75 million $ 137,843
Aug 19, 2024 $ 0.0234
-0.71%
$ 5.85 million $ 123,397
Aug 18, 2024 $ 0.0236
+2.38%
$ 5.9 million $ 121,736
Aug 17, 2024 $ 0.0231
-0.13%
$ 5.77 million $ 107,319
Aug 16, 2024 $ 0.0231
-0.17%
$ 5.77 million $ 95,928
Aug 15, 2024 $ 0.0231
+0.09%
$ 5.79 million $ 149,956
Aug 14, 2024 $ 0.0231
-0.62%
$ 5.78 million $ 151,409
Aug 13, 2024 $ 0.0233
-0.31%
$ 5.82 million $ 226,703
Aug 12, 2024 $ 0.0234
+0.08%
$ 5.84 million $ 241,008
Aug 11, 2024 $ 0.0233
+0.28%
$ 5.84 million $ 228,282
Aug 10, 2024 $ 0.0233
-0.58%
$ 5.82 million $ 212,328
Aug 9, 2024 $ 0.0234
-0.44%
$ 5.85 million $ 107,790
Aug 8, 2024 $ 0.0235
+0.43%
$ 5.88 million $ 203,450
Aug 7, 2024 $ 0.0234
-1.87%
$ 5.86 million $ 209,462
Aug 6, 2024 $ 0.0239
-2.41%
$ 5.97 million $ 274,981
Aug 5, 2024 $ 0.0245
-6.89%
$ 6.12 million $ 93,579
Aug 4, 2024 $ 0.0263
-0.45%
$ 6.57 million $ 154,656
Aug 3, 2024 $ 0.0264
-0.83%
$ 6.59 million $ 171,005
Aug 2, 2024 $ 0.0266
-0.45%
$ 6.64 million $ 157,407
Aug 1, 2024 $ 0.0267
-0.66%
$ 6.69 million $ 146,401
Jul 31, 2024 $ 0.0268
+2.20%
$ 6.7 million $ 159,901
Jul 30, 2024 $ 0.0263
+0.92%
$ 6.57 million $ 167,178
Jul 29, 2024 $ 0.026
-0.34%
$ 6.5 million $ 158,253
Jul 28, 2024 $ 0.0261
-0.65%
$ 6.52 million $ 146,367
Jul 27, 2024 $ 0.0263
+0.46%
$ 6.56 million $ 169,778
Jul 26, 2024 $ 0.0261
-1.51%
$ 6.53 million $ 156,688
Jul 25, 2024 $ 0.0265
+0.06%
$ 6.62 million $ 154,738
Jul 24, 2024 $ 0.0264
-0.04%
$ 6.61 million $ 166,307
Jul 23, 2024 $ 0.0263
+0.12%
$ 6.58 million $ 173,611
Jul 22, 2024 $ 0.0263
-2.56%
$ 6.58 million $ 176,039
Jul 21, 2024 $ 0.0269
-0.43%
$ 6.73 million $ 189,229
Jul 20, 2024 $ 0.027
+0.26%
$ 6.76 million $ 171,119