Dark Frontiers Historical Data

DARK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.027
+0.30%
$ 6.75 million $ 178,318
Jul 18, 2024 $ 0.0269
+3.55%
$ 6.73 million $ 158,704
Jul 17, 2024 $ 0.026
+0.11%
$ 6.5 million $ 183,845
Jul 16, 2024 $ 0.026
-0.15%
$ 6.5 million $ 193,243
Jul 15, 2024 $ 0.0262
+1.71%
$ 6.55 million $ 153,070
Jul 14, 2024 $ 0.0258
+0.82%
$ 6.44 million $ 158,964
Jul 13, 2024 $ 0.0255
+0.42%
$ 6.38 million $ 173,731
Jul 12, 2024 $ 0.0254
-0.99%
$ 6.36 million $ 168,809
Jul 11, 2024 $ 0.0257
-4.33%
$ 6.43 million $ 218,445
Jul 10, 2024 $ 0.0269
-0.69%
$ 6.72 million $ 174,390
Jul 9, 2024 $ 0.027
-2.30%
$ 6.75 million $ 154,307
Jul 8, 2024 $ 0.0276
+0.97%
$ 6.91 million $ 172,070
Jul 7, 2024 $ 0.0274
-0.16%
$ 6.84 million $ 144,764
Jul 6, 2024 $ 0.0274
-1.82%
$ 6.85 million $ 143,670
Jul 5, 2024 $ 0.0279
-0.10%
$ 6.98 million $ 116,553
Jul 4, 2024 $ 0.0281
-2.33%
$ 7.01 million $ 127,230
Jul 3, 2024 $ 0.0287
-1.35%
$ 7.18 million $ 129,303
Jul 2, 2024 $ 0.0291
+4.15%
$ 7.28 million $ 138,405
Jul 1, 2024 $ 0.0253
+0.08%
$ 6.31 million $ 136,006
Jun 30, 2024 $ 0.0252
-0.13%
$ 6.31 million $ 134,953
Jun 29, 2024 $ 0.0253
+0.48%
$ 6.32 million $ 137,064
Jun 28, 2024 $ 0.0251
-5.23%
$ 6.29 million $ 140,468
Jun 27, 2024 $ 0.0265
-1.80%
$ 6.63 million $ 173,962
Jun 26, 2024 $ 0.027
-0.84%
$ 6.76 million $ 151,786
Jun 25, 2024 $ 0.0273
+2.62%
$ 6.81 million $ 179,331
Jun 24, 2024 $ 0.0267
-1.65%
$ 6.67 million $ 143,202
Jun 23, 2024 $ 0.0271
+0.82%
$ 6.78 million $ 164,191
Jun 22, 2024 $ 0.0271
-1.66%
$ 6.76 million $ 153,575
Jun 21, 2024 $ 0.0276
+1.24%
$ 6.89 million $ 155,842
Jun 20, 2024 $ 0.0273
-1.62%
$ 6.84 million $ 152,531
Jun 19, 2024 $ 0.0278
-0.91%
$ 6.94 million $ 143,866
Jun 18, 2024 $ 0.028
-1.84%
$ 6.99 million $ 165,158
Jun 17, 2024 $ 0.0286
+0.17%
$ 7.14 million $ 154,226
Jun 16, 2024 $ 0.0285
-0.83%
$ 7.13 million $ 140,754
Jun 15, 2024 $ 0.0288
-3.10%
$ 7.2 million $ 133,298
Jun 14, 2024 $ 0.0297
-2.15%
$ 7.43 million $ 142,846
Jun 13, 2024 $ 0.0304
-0.96%
$ 7.59 million $ 151,421
Jun 12, 2024 $ 0.0307
-0.86%
$ 7.67 million $ 152,156
Jun 11, 2024 $ 0.031
-1.38%
$ 7.75 million $ 153,504
Jun 10, 2024 $ 0.0315
+0.06%
$ 7.87 million $ 143,374
Jun 9, 2024 $ 0.0314
-2.54%
$ 7.86 million $ 154,733
Jun 8, 2024 $ 0.0322
-2.61%
$ 8.05 million $ 145,002
Jun 7, 2024 $ 0.0331
+7.41%
$ 8.27 million $ 202,544
Jun 6, 2024 $ 0.0308
-0.31%
$ 7.7 million $ 167,230
Jun 5, 2024 $ 0.0309
-1.91%
$ 7.73 million $ 144,686
Jun 4, 2024 $ 0.0316
-3.66%
$ 7.89 million $ 163,628
Jun 3, 2024 $ 0.0327
+4.51%
$ 8.18 million $ 275,094
Jun 2, 2024 $ 0.0313
+4.23%
$ 7.83 million $ 313,049
Jun 1, 2024 $ 0.0301
-3.03%
$ 7.53 million $ 162,365
May 31, 2024 $ 0.0311
+1.20%
$ 7.77 million $ 166,636