Dark Frontiers Historical Data

DARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0419
-1.50%
$ 10.48 million $ 154,600
Mar 21, 2024 $ 0.0425
-5.30%
$ 10.63 million $ 187,339
Mar 20, 2024 $ 0.0449
+13.75%
$ 11.23 million $ 206,830
Mar 19, 2024 $ 0.0396
-9.89%
$ 9.89 million $ 233,943
Mar 18, 2024 $ 0.044
+2.34%
$ 11 million $ 201,796
Mar 17, 2024 $ 0.043
+1.85%
$ 10.75 million $ 224,609
Mar 16, 2024 $ 0.0422
+7.54%
$ 10.55 million $ 252,671
Mar 15, 2024 $ 0.0393
-2.08%
$ 9.82 million $ 149,721
Mar 14, 2024 $ 0.0401
-6.89%
$ 10.03 million $ 150,978
Mar 13, 2024 $ 0.0431
-5.07%
$ 10.77 million $ 123,546
Mar 12, 2024 $ 0.0454
+1.26%
$ 11.34 million $ 139,954
Mar 11, 2024 $ 0.0448
-8.43%
$ 11.2 million $ 189,115
Mar 10, 2024 $ 0.0489
+11.62%
$ 12.23 million $ 21,777
Mar 9, 2024 $ 0.0438
-1.06%
$ 10.96 million $ 197,628
Mar 8, 2024 $ 0.0443
-10.18%
$ 11.08 million $ 216,601
Mar 7, 2024 $ 0.0492
+0.65%
$ 12.31 million $ 176,129
Mar 6, 2024 $ 0.0489
-2.40%
$ 12.23 million $ 176,848
Mar 5, 2024 $ 0.05
+4.19%
$ 12.51 million $ 181,765
Mar 4, 2024 $ 0.048
+10.91%
$ 12.01 million $ 141,067
Mar 3, 2024 $ 0.0432
+0.81%
$ 10.8 million $ 174,480
Mar 2, 2024 $ 0.0428
+1.81%
$ 10.7 million $ 179,470
Mar 1, 2024 $ 0.042
-4.10%
$ 10.51 million $ 177,599
Feb 29, 2024 $ 0.0438
-3.00%
$ 10.96 million $ 222,061
Feb 28, 2024 $ 0.0452
-3.11%
$ 11.31 million $ 177,259
Feb 27, 2024 $ 0.0467
+19.47%
$ 11.67 million $ 212,318
Feb 26, 2024 $ 0.0391
-1.06%
$ 9.77 million $ 181,071
Feb 25, 2024 $ 0.0396
+2.52%
$ 9.89 million $ 170,150
Feb 24, 2024 $ 0.0386
+1.64%
$ 9.66 million $ 171,608
Feb 23, 2024 $ 0.038
+5.76%
$ 9.5 million $ 171,439
Feb 22, 2024 $ 0.0359
+0.38%
$ 8.98 million $ 123,400
Feb 21, 2024 $ 0.0358
-1.44%
$ 8.95 million $ 161,812
Feb 20, 2024 $ 0.0365
-3.98%
$ 9.12 million $ 205,148
Feb 19, 2024 $ 0.038
-1.06%
$ 9.49 million $ 96,679
Feb 18, 2024 $ 0.0384
-0.26%
$ 9.59 million $ 54,453
Feb 17, 2024 $ 0.0385
+1.41%
$ 9.62 million $ 108,964
Feb 16, 2024 $ 0.038
-4.91%
$ 9.49 million $ 166,019
Feb 15, 2024 $ 0.0399
+1.64%
$ 9.97 million $ 100,395
Feb 14, 2024 $ 0.0392
+0.60%
$ 9.81 million $ 124,976
Feb 13, 2024 $ 0.039
+1.11%
$ 9.75 million $ 156,834
Feb 12, 2024 $ 0.0386
+0.56%
$ 9.66 million $ 127,798
Feb 11, 2024 $ 0.0384
-0.83%
$ 9.59 million $ 181,158
Feb 10, 2024 $ 0.0386
+0.00%
$ 9.66 million $ 128,070
Feb 9, 2024 $ 0.0387
-1.29%
$ 9.66 million $ 128,718
Feb 8, 2024 $ 0.0392
+4.69%
$ 9.79 million $ 151,306
Feb 7, 2024 $ 0.0374
-0.12%
$ 9.35 million $ 178,854
Feb 6, 2024 $ 0.0375
-1.26%
$ 9.36 million $ 191,454
Feb 5, 2024 $ 0.0379
-0.30%
$ 9.48 million $ 193,119
Feb 4, 2024 $ 0.0381
-1.09%
$ 9.51 million $ 190,149
Feb 3, 2024 $ 0.0385
-1.06%
$ 9.63 million $ 204,573
Feb 2, 2024 $ 0.0389
-0.01%
$ 9.74 million $ 171,868