Dark Frontiers Historical Data

DARK Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0308
+0.56%
$ 7.69 million $ 142,674
May 29, 2024 $ 0.0307
-1.09%
$ 7.66 million $ 168,142
May 28, 2024 $ 0.031
-0.46%
$ 7.74 million $ 185,550
May 27, 2024 $ 0.0311
+1.88%
$ 7.77 million $ 154,353
May 26, 2024 $ 0.0305
-3.69%
$ 7.63 million $ 179,518
May 25, 2024 $ 0.0317
-1.07%
$ 7.93 million $ 146,763
May 24, 2024 $ 0.0321
-4.81%
$ 8.01 million $ 178,460
May 23, 2024 $ 0.0337
+4.73%
$ 8.42 million $ 227,580
May 22, 2024 $ 0.0322
-1.21%
$ 8.05 million $ 208,534
May 21, 2024 $ 0.0326
-3.81%
$ 8.15 million $ 176,574
May 20, 2024 $ 0.0339
+2.63%
$ 8.47 million $ 134,537
May 19, 2024 $ 0.033
-18.46%
$ 8.25 million $ 286,342
May 18, 2024 $ 0.0405
+40.03%
$ 10.12 million $ 605,664
May 17, 2024 $ 0.0284
+16.59%
$ 7.09 million $ 151,055
May 16, 2024 $ 0.0243
-1.43%
$ 6.08 million $ 114,381
May 15, 2024 $ 0.0246
+0.45%
$ 6.15 million $ 159,384
May 14, 2024 $ 0.0246
-0.04%
$ 6.14 million $ 161,778
May 13, 2024 $ 0.0246
-1.01%
$ 6.15 million $ 131,889
May 12, 2024 $ 0.0249
-2.46%
$ 6.21 million $ 130,674
May 11, 2024 $ 0.0255
-1.10%
$ 6.37 million $ 110,845
May 10, 2024 $ 0.0257
+0.10%
$ 6.43 million $ 157,124
May 9, 2024 $ 0.0257
+6.07%
$ 6.43 million $ 130,955
May 8, 2024 $ 0.0243
-0.66%
$ 6.06 million $ 110,855
May 7, 2024 $ 0.0245
+2.70%
$ 6.11 million $ 129,788
May 6, 2024 $ 0.0238
+0.95%
$ 5.96 million $ 103,605
May 5, 2024 $ 0.0236
-4.66%
$ 5.91 million $ 136,076
May 4, 2024 $ 0.0248
+0.93%
$ 6.19 million $ 108,377
May 3, 2024 $ 0.0246
+0.41%
$ 6.14 million $ 139,332
May 2, 2024 $ 0.0245
-0.24%
$ 6.11 million $ 122,437
May 1, 2024 $ 0.0245
-0.09%
$ 6.13 million $ 104,443
Apr 30, 2024 $ 0.0246
+1.17%
$ 6.15 million $ 118,900
Apr 29, 2024 $ 0.0243
-0.82%
$ 6.07 million $ 105,218
Apr 28, 2024 $ 0.0245
-1.74%
$ 6.13 million $ 107,817
Apr 27, 2024 $ 0.0249
-0.23%
$ 6.23 million $ 127,618
Apr 26, 2024 $ 0.025
+0.34%
$ 6.25 million $ 132,040
Apr 25, 2024 $ 0.0249
-1.86%
$ 6.22 million $ 121,726
Apr 24, 2024 $ 0.0254
-1.54%
$ 6.35 million $ 171,462
Apr 23, 2024 $ 0.0258
-1.02%
$ 6.45 million $ 237,524
Apr 22, 2024 $ 0.0261
+0.75%
$ 6.53 million $ 132,367
Apr 21, 2024 $ 0.0259
+0.31%
$ 6.47 million $ 196,920
Apr 20, 2024 $ 0.0258
+2.00%
$ 6.46 million $ 79,220
Apr 19, 2024 $ 0.0253
-12.89%
$ 6.33 million $ 188,888
Apr 18, 2024 $ 0.0291
+1.18%
$ 7.27 million $ 121,836
Apr 17, 2024 $ 0.0287
+0.81%
$ 7.18 million $ 132,518
Apr 16, 2024 $ 0.0285
+0.18%
$ 7.12 million $ 166,626
Apr 15, 2024 $ 0.0284
+0.22%
$ 7.11 million $ 128,085
Apr 14, 2024 $ 0.0284
+1.31%
$ 7.09 million $ 132,539
Apr 13, 2024 $ 0.028
-5.48%
$ 7 million $ 162,574
Apr 12, 2024 $ 0.0296
-12.22%
$ 7.4 million $ 208,558
Apr 11, 2024 $ 0.0338
-0.85%
$ 8.46 million $ 190,213