Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.0331
+7.41%
$8.27 million $202,544
Jun 6, 2024 $0.0308
-0.31%
$7.7 million $167,230
Jun 5, 2024 $0.0309
-1.91%
$7.73 million $144,686
Jun 4, 2024 $0.0316
-3.66%
$7.89 million $163,628
Jun 3, 2024 $0.0327
+4.51%
$8.18 million $275,094
Jun 2, 2024 $0.0313
+4.23%
$7.83 million $313,049
Jun 1, 2024 $0.0301
-3.03%
$7.53 million $162,365
May 31, 2024 $0.0311
+1.20%
$7.77 million $166,636
May 30, 2024 $0.0308
+0.56%
$7.69 million $142,674
May 29, 2024 $0.0307
-1.09%
$7.66 million $168,142
May 28, 2024 $0.031
-0.46%
$7.74 million $185,550
May 27, 2024 $0.0311
+1.88%
$7.77 million $154,353
May 26, 2024 $0.0305
-3.69%
$7.63 million $179,518
May 25, 2024 $0.0317
-1.07%
$7.93 million $146,763
May 24, 2024 $0.0321
-4.81%
$8.01 million $178,460
May 23, 2024 $0.0337
+4.73%
$8.42 million $227,580
May 22, 2024 $0.0322
-1.21%
$8.05 million $208,534
May 21, 2024 $0.0326
-3.81%
$8.15 million $176,574
May 20, 2024 $0.0339
+2.63%
$8.47 million $134,537
May 19, 2024 $0.033
-18.46%
$8.25 million $286,342
May 18, 2024 $0.0405
+40.03%
$10.12 million $605,664
May 17, 2024 $0.0284
+16.59%
$7.09 million $151,055
May 16, 2024 $0.0243
-1.43%
$6.08 million $114,381
May 15, 2024 $0.0246
+0.45%
$6.15 million $159,384
May 14, 2024 $0.0246
-0.04%
$6.14 million $161,778
May 13, 2024 $0.0246
-1.01%
$6.15 million $131,889
May 12, 2024 $0.0249
-2.46%
$6.21 million $130,674
May 11, 2024 $0.0255
-1.10%
$6.37 million $110,845
May 10, 2024 $0.0257
+0.10%
$6.43 million $157,124
May 9, 2024 $0.0257
+6.07%
$6.43 million $130,955
May 8, 2024 $0.0243
-0.66%
$6.06 million $110,855
May 7, 2024 $0.0245
+2.70%
$6.11 million $129,788
May 6, 2024 $0.0238
+0.95%
$5.96 million $103,605
May 5, 2024 $0.0236
-4.66%
$5.91 million $136,076
May 4, 2024 $0.0248
+0.93%
$6.19 million $108,377
May 3, 2024 $0.0246
+0.41%
$6.14 million $139,332
May 2, 2024 $0.0245
-0.24%
$6.11 million $122,437
May 1, 2024 $0.0245
-0.09%
$6.13 million $104,443
Apr 30, 2024 $0.0246
+1.17%
$6.15 million $118,900
Apr 29, 2024 $0.0243
-0.82%
$6.07 million $105,218
Apr 28, 2024 $0.0245
-1.74%
$6.13 million $107,817
Apr 27, 2024 $0.0249
-0.23%
$6.23 million $127,618
Apr 26, 2024 $0.025
+0.34%
$6.25 million $132,040
Apr 25, 2024 $0.0249
-1.86%
$6.22 million $121,726
Apr 24, 2024 $0.0254
-1.54%
$6.35 million $171,462
Apr 23, 2024 $0.0258
-1.02%
$6.45 million $237,524
Apr 22, 2024 $0.0261
+0.75%
$6.53 million $132,367
Apr 21, 2024 $0.0259
+0.31%
$6.47 million $196,920
Apr 20, 2024 $0.0258
+2.00%
$6.46 million $79,220
Apr 19, 2024 $0.0253
-12.89%
$6.33 million $188,888