Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.0291
+1.18%
$7.27 million $121,836
Apr 17, 2024 $0.0287
+0.81%
$7.18 million $132,518
Apr 16, 2024 $0.0285
+0.18%
$7.12 million $166,626
Apr 15, 2024 $0.0284
+0.22%
$7.11 million $128,085
Apr 14, 2024 $0.0284
+1.31%
$7.09 million $132,539
Apr 13, 2024 $0.028
-5.48%
$7 million $162,574
Apr 12, 2024 $0.0296
-12.22%
$7.4 million $208,558
Apr 11, 2024 $0.0338
-0.85%
$8.46 million $190,213
Apr 10, 2024 $0.0342
-0.22%
$8.55 million $141,597
Apr 9, 2024 $0.0342
+0.96%
$8.56 million $131,307
Apr 8, 2024 $0.0339
-0.02%
$8.46 million $190,333
Apr 7, 2024 $0.034
-0.01%
$8.49 million $192,269
Apr 6, 2024 $0.034
+1.22%
$8.5 million $181,971
Apr 5, 2024 $0.0336
-0.80%
$8.4 million $142,927
Apr 4, 2024 $0.0339
+0.63%
$8.47 million $178,896
Apr 3, 2024 $0.0336
-0.79%
$8.41 million $133,115
Apr 2, 2024 $0.0339
+0.50%
$8.48 million $132,714
Apr 1, 2024 $0.0335
-0.88%
$8.38 million $157,149
Mar 31, 2024 $0.0337
-3.82%
$8.44 million $138,382
Mar 30, 2024 $0.0352
-2.66%
$8.79 million $139,180
Mar 29, 2024 $0.0361
-1.60%
$9.03 million $143,411
Mar 28, 2024 $0.0367
-2.90%
$9.18 million $180,957
Mar 27, 2024 $0.0378
-2.73%
$9.44 million $200,769
Mar 26, 2024 $0.0388
-9.33%
$9.69 million $178,741
Mar 25, 2024 $0.0427
+2.28%
$10.68 million $163,371
Mar 24, 2024 $0.0418
-2.28%
$10.44 million $167,538
Mar 23, 2024 $0.0427
+2.05%
$10.68 million $168,958
Mar 22, 2024 $0.0419
-1.50%
$10.48 million $154,600
Mar 21, 2024 $0.0425
-5.30%
$10.63 million $187,339
Mar 20, 2024 $0.0449
+13.75%
$11.23 million $206,830
Mar 19, 2024 $0.0396
-9.89%
$9.89 million $233,943
Mar 18, 2024 $0.044
+2.34%
$11 million $201,796
Mar 17, 2024 $0.043
+1.85%
$10.75 million $224,609
Mar 16, 2024 $0.0422
+7.54%
$10.55 million $252,671
Mar 15, 2024 $0.0393
-2.08%
$9.82 million $149,721
Mar 14, 2024 $0.0401
-6.89%
$10.03 million $150,978
Mar 13, 2024 $0.0431
-5.07%
$10.77 million $123,546
Mar 12, 2024 $0.0454
+1.26%
$11.34 million $139,954
Mar 11, 2024 $0.0448
-8.43%
$11.2 million $189,115
Mar 10, 2024 $0.0489
+11.62%
$12.23 million $21,777
Mar 9, 2024 $0.0438
-1.06%
$10.96 million $197,628
Mar 8, 2024 $0.0443
-10.18%
$11.08 million $216,601
Mar 7, 2024 $0.0492
+0.65%
$12.31 million $176,129
Mar 6, 2024 $0.0489
-2.40%
$12.23 million $176,848
Mar 5, 2024 $0.05
+4.19%
$12.51 million $181,765
Mar 4, 2024 $0.048
+10.91%
$12.01 million $141,067
Mar 3, 2024 $0.0432
+0.81%
$10.8 million $174,480
Mar 2, 2024 $0.0428
+1.81%
$10.7 million $179,470
Mar 1, 2024 $0.042
-4.10%
$10.51 million $177,599
Feb 29, 2024 $0.0438
-3.00%
$10.96 million $222,061