Dark Frontiers Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0358
-1.44%
$ 8.95 million $ 161,812
Feb 20, 2024 $ 0.0365
-3.98%
$ 9.12 million $ 205,148
Feb 19, 2024 $ 0.038
-1.06%
$ 9.49 million $ 96,679
Feb 18, 2024 $ 0.0384
-0.26%
$ 9.59 million $ 54,453
Feb 17, 2024 $ 0.0385
+1.41%
$ 9.62 million $ 108,964
Feb 16, 2024 $ 0.038
-4.91%
$ 9.49 million $ 166,019
Feb 15, 2024 $ 0.0399
+1.64%
$ 9.97 million $ 100,395
Feb 14, 2024 $ 0.0392
+0.60%
$ 9.81 million $ 124,976
Feb 13, 2024 $ 0.039
+1.11%
$ 9.75 million $ 156,834
Feb 12, 2024 $ 0.0386
+0.56%
$ 9.66 million $ 127,798
Feb 11, 2024 $ 0.0384
-0.83%
$ 9.59 million $ 181,158
Feb 10, 2024 $ 0.0386
+0.00%
$ 9.66 million $ 128,070
Feb 9, 2024 $ 0.0387
-1.29%
$ 9.66 million $ 128,718
Feb 8, 2024 $ 0.0392
+4.69%
$ 9.79 million $ 151,306
Feb 7, 2024 $ 0.0374
-0.12%
$ 9.35 million $ 178,854
Feb 6, 2024 $ 0.0375
-1.26%
$ 9.36 million $ 191,454
Feb 5, 2024 $ 0.0379
-0.30%
$ 9.48 million $ 193,119
Feb 4, 2024 $ 0.0381
-1.09%
$ 9.51 million $ 190,149
Feb 3, 2024 $ 0.0385
-1.06%
$ 9.63 million $ 204,573
Feb 2, 2024 $ 0.0389
-0.01%
$ 9.74 million $ 171,868
Feb 1, 2024 $ 0.0389
+0.61%
$ 9.72 million $ 207,623
Jan 31, 2024 $ 0.0386
+0.89%
$ 9.66 million $ 166,009
Jan 30, 2024 $ 0.0383
+1.73%
$ 9.58 million $ 124,213
Jan 29, 2024 $ 0.0376
-2.67%
$ 9.41 million $ 166,147
Jan 28, 2024 $ 0.0386
+1.22%
$ 9.66 million $ 148,900
Jan 27, 2024 $ 0.0382
+1.54%
$ 9.54 million $ 173,590
Jan 26, 2024 $ 0.0376
-0.29%
$ 9.4 million $ 147,489
Jan 25, 2024 $ 0.0377
+4.63%
$ 9.42 million $ 129,941
Jan 24, 2024 $ 0.036
+2.54%
$ 9.01 million $ 151,364
Jan 23, 2024 $ 0.0351
-11.31%
$ 8.78 million $ 249,688
Jan 22, 2024 $ 0.0395
+1.36%
$ 9.86 million $ 208,659
Jan 21, 2024 $ 0.0389
-5.35%
$ 9.73 million $ 144,010
Jan 20, 2024 $ 0.0411
-1.69%
$ 10.28 million $ 184,751
Jan 19, 2024 $ 0.0418
+10.70%
$ 10.46 million $ 214,182
Jan 18, 2024 $ 0.0378
+1.39%
$ 9.45 million $ 186,842
Jan 17, 2024 $ 0.0372
-5.19%
$ 9.31 million $ 157,268
Jan 16, 2024 $ 0.0393
+1.99%
$ 9.82 million $ 165,272
Jan 15, 2024 $ 0.0385
+7.35%
$ 9.63 million $ 129,829
Jan 14, 2024 $ 0.0358
+5.05%
$ 8.94 million $ 138,177
Jan 13, 2024 $ 0.034
+2.74%
$ 8.51 million $ 165,194
Jan 12, 2024 $ 0.0331
-10.47%
$ 8.28 million $ 147,879
Jan 11, 2024 $ 0.037
+7.61%
$ 9.25 million $ 162,536
Jan 10, 2024 $ 0.0344
-0.07%
$ 8.6 million $ 185,517
Jan 9, 2024 $ 0.0344
+4.92%
$ 8.6 million $ 179,390
Jan 8, 2024 $ 0.0328
-13.26%
$ 8.2 million $ 214,705
Jan 7, 2024 $ 0.0378
+1.80%
$ 9.45 million $ 140,578
Jan 6, 2024 $ 0.0373
-2.41%
$ 9.34 million $ 131,304
Jan 5, 2024 $ 0.0383
+31.37%
$ 9.57 million $ 175,248
Jan 4, 2024 $ 0.0291
+7.45%
$ 7.28 million $ 129,648
Jan 3, 2024 $ 0.0271
-7.26%
$ 6.78 million $ 124,806