Dark Frontiers Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0649
+5.88%
$ 16.23 million $ 177,352
Dec 12, 2023 $ 0.0613
+8.23%
$ 15.33 million $ 181,761
Dec 11, 2023 $ 0.0567
+3.66%
$ 14.18 million $ 165,772
Dec 10, 2023 $ 0.0547
+9.47%
$ 13.68 million $ 233,080
Dec 9, 2023 $ 0.05
-14.46%
$ 12.5 million $ 188,189
Dec 8, 2023 $ 0.0585
-4.65%
$ 14.63 million $ 168,810
Dec 7, 2023 $ 0.0614
+0.46%
$ 15.34 million $ 165,451
Dec 6, 2023 $ 0.0611
+22.34%
$ 15.27 million $ 213,859
Dec 5, 2023 $ 0.0499
+14.69%
$ 12.48 million $ 176,360
Dec 4, 2023 $ 0.0435
-1.73%
$ 10.87 million $ 121,818
Dec 3, 2023 $ 0.0443
-1.35%
$ 11.08 million $ 167,696
Dec 2, 2023 $ 0.0449
+8.20%
$ 11.23 million $ 130,524
Dec 1, 2023 $ 0.0415
-5.18%
$ 10.38 million $ 137,931
Nov 30, 2023 $ 0.0438
+6.70%
$ 10.94 million $ 156,155
Nov 29, 2023 $ 0.041
+7.10%
$ 10.26 million $ 153,365
Nov 28, 2023 $ 0.0383
-7.66%
$ 9.58 million $ 154,547
Nov 27, 2023 $ 0.0415
-2.06%
$ 10.38 million $ 137,325
Nov 26, 2023 $ 0.0424
+9.42%
$ 10.6 million $ 149,396
Nov 25, 2023 $ 0.0387
+7.16%
$ 9.68 million $ 145,772
Nov 24, 2023 $ 0.0361
-2.18%
$ 9.02 million $ 146,710
Nov 23, 2023 $ 0.0369
-0.14%
$ 9.22 million $ 132,483
Nov 22, 2023 $ 0.0369
-1.39%
$ 9.23 million $ 145,335
Nov 21, 2023 $ 0.0374
+14.09%
$ 9.36 million $ 82,251
Nov 20, 2023 $ 0.0328
+20.18%
$ 8.21 million $ 123,328
Nov 19, 2023 $ 0.0273
-0.01%
$ 6.83 million $ 186,791
Nov 18, 2023 $ 0.0273
+0.09%
$ 6.84 million $ 235,676
Nov 17, 2023 $ 0.0273
-4.48%
$ 6.83 million $ 213,515
Nov 16, 2023 $ 0.0286
-0.02%
$ 7.16 million $ 226,393
Nov 15, 2023 $ 0.0286
+17.82%
$ 7.16 million $ 158,983
Nov 14, 2023 $ 0.0243
-5.33%
$ 6.07 million $ 239,760
Nov 13, 2023 $ 0.0256
-9.60%
$ 6.4 million $ 216,463
Nov 12, 2023 $ 0.0283
+5.44%
$ 7.08 million $ 82,041
Nov 11, 2023 $ 0.0269
+8.02%
$ 6.71 million $ 30,424
Nov 10, 2023 $ 0.0261
+19.99%
$ 6.52 million $ 124,057
Nov 9, 2023 $ 0.0217
+0.92%
$ 5.42 million $ 83,473
Nov 8, 2023 $ 0.0215
+5.78%
$ 5.37 million $ 137,853
Nov 7, 2023 $ 0.0203
-16.44%
$ 5.07 million $ 215,224
Nov 6, 2023 $ 0.0243
+17.26%
$ 6.07 million $ 158,809
Nov 5, 2023 $ 0.0207
+1.21%
$ 5.18 million $ 90,374
Nov 4, 2023 $ 0.0205
+1.19%
$ 5.12 million $ 98,699
Nov 3, 2023 $ 0.0202
+0.47%
$ 5.06 million $ 98,244
Nov 2, 2023 $ 0.0202
-2.79%
$ 5.05 million $ 129,377
Nov 1, 2023 $ 0.0207
+0.71%
$ 5.17 million $ 103,609
Oct 31, 2023 $ 0.0206
+4.79%
$ 5.15 million $ 176,537
Oct 30, 2023 $ 0.0196
+0.59%
$ 4.91 million $ 175,012
Oct 29, 2023 $ 0.0195
-0.14%
$ 4.87 million $ 98,580
Oct 28, 2023 $ 0.0195
+0.75%
$ 4.87 million $ 117,823
Oct 27, 2023 $ 0.0193
+1.77%
$ 4.83 million $ 102,599
Oct 26, 2023 $ 0.019
+3.67%
$ 4.74 million $ 107,624
Oct 25, 2023 $ 0.0183
+0.41%
$ 4.57 million $ 141,739