Dark Frontiers Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0291
+5.43%
$ 7.28 million $ 161,311
Jan 1, 2024 $ 0.0276
+10.53%
$ 6.9 million $ 113,144
Dec 31, 2023 $ 0.025
-17.58%
$ 6.25 million $ 335,176
Dec 30, 2023 $ 0.0303
-1.41%
$ 7.58 million $ 238,303
Dec 29, 2023 $ 0.0308
-22.17%
$ 7.69 million $ 171,258
Dec 28, 2023 $ 0.0395
-11.65%
$ 9.88 million $ 168,755
Dec 27, 2023 $ 0.0448
+0.09%
$ 11.2 million $ 153,664
Dec 26, 2023 $ 0.0448
-11.08%
$ 11.19 million $ 206,408
Dec 25, 2023 $ 0.0504
-9.69%
$ 12.59 million $ 170,184
Dec 24, 2023 $ 0.0559
+5.37%
$ 13.97 million $ 145,606
Dec 23, 2023 $ 0.0529
-3.95%
$ 13.24 million $ 169,571
Dec 22, 2023 $ 0.0552
-4.06%
$ 13.79 million $ 163,406
Dec 21, 2023 $ 0.0575
+9.69%
$ 14.37 million $ 187,474
Dec 20, 2023 $ 0.0524
+1.97%
$ 13.11 million $ 158,870
Dec 19, 2023 $ 0.0514
+4.19%
$ 12.86 million $ 139,969
Dec 18, 2023 $ 0.0494
-9.66%
$ 12.34 million $ 176,478
Dec 17, 2023 $ 0.0546
-14.99%
$ 13.66 million $ 181,416
Dec 16, 2023 $ 0.0644
-4.61%
$ 16.1 million $ 218,922
Dec 15, 2023 $ 0.0675
-6.13%
$ 16.88 million $ 220,428
Dec 14, 2023 $ 0.0719
+10.80%
$ 17.98 million $ 216,986
Dec 13, 2023 $ 0.0649
+5.88%
$ 16.23 million $ 177,352
Dec 12, 2023 $ 0.0613
+8.23%
$ 15.33 million $ 181,761
Dec 11, 2023 $ 0.0567
+3.66%
$ 14.18 million $ 165,772
Dec 10, 2023 $ 0.0547
+9.47%
$ 13.68 million $ 233,080
Dec 9, 2023 $ 0.05
-14.46%
$ 12.5 million $ 188,189
Dec 8, 2023 $ 0.0585
-4.65%
$ 14.63 million $ 168,810
Dec 7, 2023 $ 0.0614
+0.46%
$ 15.34 million $ 165,451
Dec 6, 2023 $ 0.0611
+22.34%
$ 15.27 million $ 213,859
Dec 5, 2023 $ 0.0499
+14.69%
$ 12.48 million $ 176,360
Dec 4, 2023 $ 0.0435
-1.73%
$ 10.87 million $ 121,818
Dec 3, 2023 $ 0.0443
-1.35%
$ 11.08 million $ 167,696
Dec 2, 2023 $ 0.0449
+8.20%
$ 11.23 million $ 130,524
Dec 1, 2023 $ 0.0415
-5.18%
$ 10.38 million $ 137,931
Nov 30, 2023 $ 0.0438
+6.70%
$ 10.94 million $ 156,155
Nov 29, 2023 $ 0.041
+7.10%
$ 10.26 million $ 153,365
Nov 28, 2023 $ 0.0383
-7.66%
$ 9.58 million $ 154,547
Nov 27, 2023 $ 0.0415
-2.06%
$ 10.38 million $ 137,325
Nov 26, 2023 $ 0.0424
+9.42%
$ 10.6 million $ 149,396
Nov 25, 2023 $ 0.0387
+7.16%
$ 9.68 million $ 145,772
Nov 24, 2023 $ 0.0361
-2.18%
$ 9.02 million $ 146,710
Nov 23, 2023 $ 0.0369
-0.14%
$ 9.22 million $ 132,483
Nov 22, 2023 $ 0.0369
-1.39%
$ 9.23 million $ 145,335
Nov 21, 2023 $ 0.0374
+14.09%
$ 9.36 million $ 82,251
Nov 20, 2023 $ 0.0328
+20.18%
$ 8.21 million $ 123,328
Nov 19, 2023 $ 0.0273
-0.01%
$ 6.83 million $ 186,791
Nov 18, 2023 $ 0.0273
+0.09%
$ 6.84 million $ 235,676
Nov 17, 2023 $ 0.0273
-4.48%
$ 6.83 million $ 213,515
Nov 16, 2023 $ 0.0286
-0.02%
$ 7.16 million $ 226,393
Nov 15, 2023 $ 0.0286
+17.82%
$ 7.16 million $ 158,983
Nov 14, 2023 $ 0.0243
-5.33%
$ 6.07 million $ 239,760