Dark Frontiers Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0256
-9.60%
$ 6.4 million $ 216,463
Nov 12, 2023 $ 0.0283
+5.44%
$ 7.08 million $ 82,041
Nov 11, 2023 $ 0.0269
+8.02%
$ 6.71 million $ 30,424
Nov 10, 2023 $ 0.0261
+19.99%
$ 6.52 million $ 124,057
Nov 9, 2023 $ 0.0217
+0.92%
$ 5.42 million $ 83,473
Nov 8, 2023 $ 0.0215
+5.78%
$ 5.37 million $ 137,853
Nov 7, 2023 $ 0.0203
-16.44%
$ 5.07 million $ 215,224
Nov 6, 2023 $ 0.0243
+17.26%
$ 6.07 million $ 158,809
Nov 5, 2023 $ 0.0207
+1.21%
$ 5.18 million $ 90,374
Nov 4, 2023 $ 0.0205
+1.19%
$ 5.12 million $ 98,699
Nov 3, 2023 $ 0.0202
+0.47%
$ 5.06 million $ 98,244
Nov 2, 2023 $ 0.0202
-2.79%
$ 5.05 million $ 129,377
Nov 1, 2023 $ 0.0207
+0.71%
$ 5.17 million $ 103,609
Oct 31, 2023 $ 0.0206
+4.79%
$ 5.15 million $ 176,537
Oct 30, 2023 $ 0.0196
+0.59%
$ 4.91 million $ 175,012
Oct 29, 2023 $ 0.0195
-0.14%
$ 4.87 million $ 98,580
Oct 28, 2023 $ 0.0195
+0.75%
$ 4.87 million $ 117,823
Oct 27, 2023 $ 0.0193
+1.77%
$ 4.83 million $ 102,599
Oct 26, 2023 $ 0.019
+3.67%
$ 4.74 million $ 107,624
Oct 25, 2023 $ 0.0183
+0.41%
$ 4.57 million $ 141,739
Oct 24, 2023 $ 0.0182
+2.22%
$ 4.55 million $ 168,000
Oct 23, 2023 $ 0.0178
+1.27%
$ 4.45 million $ 105,816
Oct 22, 2023 $ 0.0176
-0.82%
$ 4.41 million $ 70,617
Oct 21, 2023 $ 0.0177
+0.68%
$ 4.44 million $ 129,834
Oct 20, 2023 $ 0.0176
+1.50%
$ 4.41 million $ 117,770
Oct 19, 2023 $ 0.0174
+5.54%
$ 4.34 million $ 203,497
Oct 18, 2023 $ 0.0165
-0.14%
$ 4.12 million $ 118,932
Oct 17, 2023 $ 0.0165
-0.64%
$ 4.14 million $ 144,428
Oct 16, 2023 $ 0.0167
-0.23%
$ 4.18 million $ 112,058
Oct 15, 2023 $ 0.0167
-0.11%
$ 4.18 million $ 103,021
Oct 14, 2023 $ 0.0168
-0.13%
$ 4.19 million $ 101,922
Oct 13, 2023 $ 0.0168
-1.57%
$ 4.2 million $ 115,963
Oct 12, 2023 $ 0.0171
-2.20%
$ 4.28 million $ 142,565
Oct 11, 2023 $ 0.0176
+0.55%
$ 4.39 million $ 87,183
Oct 10, 2023 $ 0.0175
-1.21%
$ 4.38 million $ 126,244
Oct 9, 2023 $ 0.0177
-0.88%
$ 4.42 million $ 123,147
Oct 8, 2023 $ 0.0178
-0.94%
$ 4.46 million $ 150,381
Oct 7, 2023 $ 0.018
-1.34%
$ 4.49 million $ 89,213
Oct 6, 2023 $ 0.0182
-2.95%
$ 4.55 million $ 87,157
Oct 5, 2023 $ 0.0187
-0.28%
$ 4.68 million $ 149,253
Oct 4, 2023 $ 0.0188
+1.99%
$ 4.71 million $ 141,189
Oct 3, 2023 $ 0.0185
-2.38%
$ 4.63 million $ 187,806
Oct 2, 2023 $ 0.0189
+4.03%
$ 4.72 million $ 205,326
Oct 1, 2023 $ 0.0181
-1.10%
$ 4.53 million $ 177,986
Sep 30, 2023 $ 0.0183
-0.11%
$ 4.57 million $ 181,627
Sep 29, 2023 $ 0.0183
+0.01%
$ 4.58 million $ 184,351
Sep 28, 2023 $ 0.0183
+0.10%
$ 4.58 million $ 250,145
Sep 27, 2023 $ 0.0183
-0.09%
$ 4.58 million $ 159,593
Sep 26, 2023 $ 0.0184
-0.81%
$ 4.59 million $ 65,417
Sep 25, 2023 $ 0.0185
-1.28%
$ 4.62 million $ 175,879