Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0344
+4.92%
$8.6 million $179,390
Jan 8, 2024 $0.0328
-13.26%
$8.2 million $214,705
Jan 7, 2024 $0.0378
+1.80%
$9.45 million $140,578
Jan 6, 2024 $0.0373
-2.41%
$9.34 million $131,304
Jan 5, 2024 $0.0383
+31.37%
$9.57 million $175,248
Jan 4, 2024 $0.0291
+7.45%
$7.28 million $129,648
Jan 3, 2024 $0.0271
-7.26%
$6.78 million $124,806
Jan 2, 2024 $0.0291
+5.43%
$7.28 million $161,311
Jan 1, 2024 $0.0276
+10.53%
$6.9 million $113,144
Dec 31, 2023 $0.025
-17.58%
$6.25 million $335,176
Dec 30, 2023 $0.0303
-1.41%
$7.58 million $238,303
Dec 29, 2023 $0.0308
-22.17%
$7.69 million $171,258
Dec 28, 2023 $0.0395
-11.65%
$9.88 million $168,755
Dec 27, 2023 $0.0448
+0.09%
$11.2 million $153,664
Dec 26, 2023 $0.0448
-11.08%
$11.19 million $206,408
Dec 25, 2023 $0.0504
-9.69%
$12.59 million $170,184
Dec 24, 2023 $0.0559
+5.37%
$13.97 million $145,606
Dec 23, 2023 $0.0529
-3.95%
$13.24 million $169,571
Dec 22, 2023 $0.0552
-4.06%
$13.79 million $163,406
Dec 21, 2023 $0.0575
+9.69%
$14.37 million $187,474
Dec 20, 2023 $0.0524
+1.97%
$13.11 million $158,870
Dec 19, 2023 $0.0514
+4.19%
$12.86 million $139,969
Dec 18, 2023 $0.0494
-9.66%
$12.34 million $176,478
Dec 17, 2023 $0.0546
-14.99%
$13.66 million $181,416
Dec 16, 2023 $0.0644
-4.61%
$16.1 million $218,922
Dec 15, 2023 $0.0675
-6.13%
$16.88 million $220,428
Dec 14, 2023 $0.0719
+10.80%
$17.98 million $216,986
Dec 13, 2023 $0.0649
+5.88%
$16.23 million $177,352
Dec 12, 2023 $0.0613
+8.23%
$15.33 million $181,761
Dec 11, 2023 $0.0567
+3.66%
$14.18 million $165,772
Dec 10, 2023 $0.0547
+9.47%
$13.68 million $233,080
Dec 9, 2023 $0.05
-14.46%
$12.5 million $188,189
Dec 8, 2023 $0.0585
-4.65%
$14.63 million $168,810
Dec 7, 2023 $0.0614
+0.46%
$15.34 million $165,451
Dec 6, 2023 $0.0611
+22.34%
$15.27 million $213,859
Dec 5, 2023 $0.0499
+14.69%
$12.48 million $176,360
Dec 4, 2023 $0.0435
-1.73%
$10.87 million $121,818
Dec 3, 2023 $0.0443
-1.35%
$11.08 million $167,696
Dec 2, 2023 $0.0449
+8.20%
$11.23 million $130,524
Dec 1, 2023 $0.0415
-5.18%
$10.38 million $137,931
Nov 30, 2023 $0.0438
+6.70%
$10.94 million $156,155
Nov 29, 2023 $0.041
+7.10%
$10.26 million $153,365
Nov 28, 2023 $0.0383
-7.66%
$9.58 million $154,547
Nov 27, 2023 $0.0415
-2.06%
$10.38 million $137,325
Nov 26, 2023 $0.0424
+9.42%
$10.6 million $149,396
Nov 25, 2023 $0.0387
+7.16%
$9.68 million $145,772
Nov 24, 2023 $0.0361
-2.18%
$9.02 million $146,710
Nov 23, 2023 $0.0369
-0.14%
$9.22 million $132,483
Nov 22, 2023 $0.0369
-1.39%
$9.23 million $145,335
Nov 21, 2023 $0.0374
+14.09%
$9.36 million $82,251