Dark Frontiers Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0187
-0.07%
$ 4.69 million $ 150,792
Sep 23, 2023 $ 0.0187
+0.00%
$ 4.68 million $ 222,131
Sep 22, 2023 $ 0.0187
+0.09%
$ 4.68 million $ 113,568
Sep 21, 2023 $ 0.0187
-0.84%
$ 4.68 million $ 135,251
Sep 20, 2023 $ 0.0189
-1.04%
$ 4.72 million $ 104,208
Sep 19, 2023 $ 0.019
-1.04%
$ 4.76 million $ 98,085
Sep 18, 2023 $ 0.0193
-0.50%
$ 4.82 million $ 78,436
Sep 17, 2023 $ 0.0193
-0.75%
$ 4.84 million $ 45,482
Sep 16, 2023 $ 0.0195
+0.06%
$ 4.87 million $ 53,374
Sep 15, 2023 $ 0.0195
+1.26%
$ 4.87 million $ 83,686
Sep 14, 2023 $ 0.0192
-0.45%
$ 4.8 million $ 88,557
Sep 13, 2023 $ 0.0192
-0.77%
$ 4.81 million $ 184,815
Sep 12, 2023 $ 0.0193
-0.32%
$ 4.84 million $ 234,112
Sep 11, 2023 $ 0.0194
-0.41%
$ 4.86 million $ 156,541
Sep 10, 2023 $ 0.0194
+0.51%
$ 4.86 million $ 181,096
Sep 9, 2023 $ 0.0193
-0.01%
$ 4.83 million $ 113,277
Sep 8, 2023 $ 0.0193
+0.44%
$ 4.83 million $ 65,866
Sep 7, 2023 $ 0.0193
-1.13%
$ 4.82 million $ 145,811
Sep 6, 2023 $ 0.0195
+0.07%
$ 4.87 million $ 236,730
Sep 5, 2023 $ 0.0194
-0.81%
$ 4.86 million $ 81,485
Sep 4, 2023 $ 0.0196
-0.31%
$ 4.9 million $ 56,988
Sep 3, 2023 $ 0.0197
-0.48%
$ 4.92 million $ 43,972
Sep 2, 2023 $ 0.0198
-0.75%
$ 4.94 million $ 48,184
Sep 1, 2023 $ 0.0199
-2.31%
$ 4.97 million $ 56,963
Aug 31, 2023 $ 0.0204
+0.68%
$ 5.09 million $ 89,428
Aug 30, 2023 $ 0.0202
+0.15%
$ 5.05 million $ 63,164
Aug 29, 2023 $ 0.0202
-3.08%
$ 5.05 million $ 59,601
Aug 28, 2023 $ 0.0208
-0.71%
$ 5.21 million $ 79,057
Aug 27, 2023 $ 0.021
-0.14%
$ 5.26 million $ 50,493
Aug 26, 2023 $ 0.021
+0.58%
$ 5.25 million $ 57,347
Aug 25, 2023 $ 0.0209
-0.80%
$ 5.22 million $ 67,281
Aug 24, 2023 $ 0.0211
+0.05%
$ 5.27 million $ 44,556
Aug 23, 2023 $ 0.021
-0.69%
$ 5.26 million $ 14,241
Aug 22, 2023 $ 0.0212
-2.30%
$ 5.29 million $ 80,104
Aug 21, 2023 $ 0.0216
-1.51%
$ 5.4 million $ 162,567
Aug 20, 2023 $ 0.022
+0.08%
$ 5.51 million $ 102,595
Aug 19, 2023 $ 0.022
+0.12%
$ 5.5 million $ 93,375
Aug 18, 2023 $ 0.0219
-0.30%
$ 5.47 million $ 79,637
Aug 17, 2023 $ 0.022
+0.70%
$ 5.49 million $ 230,334
Aug 16, 2023 $ 0.0218
+0.06%
$ 5.46 million $ 174,644
Aug 15, 2023 $ 0.0218
-0.52%
$ 5.45 million $ 77,720
Aug 14, 2023 $ 0.0219
-0.61%
$ 5.48 million $ 245,803
Aug 13, 2023 $ 0.022
-0.45%
$ 5.49 million $ 118,755
Aug 12, 2023 $ 0.0221
+0.89%
$ 5.53 million $ 110,076
Aug 11, 2023 $ 0.0219
-0.27%
$ 5.48 million $ 207,733
Aug 10, 2023 $ 0.022
-0.37%
$ 5.49 million $ 55,574
Aug 9, 2023 $ 0.022
-0.61%
$ 5.5 million $ 213,811
Aug 8, 2023 $ 0.0222
+0.24%
$ 5.55 million $ 217,128
Aug 7, 2023 $ 0.0222
-0.52%
$ 5.54 million $ 268,730
Aug 6, 2023 $ 0.0223
-0.21%
$ 5.57 million $ 68,839