Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0328
+20.18%
$8.21 million $123,328
Nov 19, 2023 $0.0273
-0.01%
$6.83 million $186,791
Nov 18, 2023 $0.0273
+0.09%
$6.84 million $235,676
Nov 17, 2023 $0.0273
-4.48%
$6.83 million $213,515
Nov 16, 2023 $0.0286
-0.02%
$7.16 million $226,393
Nov 15, 2023 $0.0286
+17.82%
$7.16 million $158,983
Nov 14, 2023 $0.0243
-5.33%
$6.07 million $239,760
Nov 13, 2023 $0.0256
-9.60%
$6.4 million $216,463
Nov 12, 2023 $0.0283
+5.44%
$7.08 million $82,041
Nov 11, 2023 $0.0269
+8.02%
$6.71 million $30,424
Nov 10, 2023 $0.0261
+19.99%
$6.52 million $124,057
Nov 9, 2023 $0.0217
+0.92%
$5.42 million $83,473
Nov 8, 2023 $0.0215
+5.78%
$5.37 million $137,853
Nov 7, 2023 $0.0203
-16.44%
$5.07 million $215,224
Nov 6, 2023 $0.0243
+17.26%
$6.07 million $158,809
Nov 5, 2023 $0.0207
+1.21%
$5.18 million $90,374
Nov 4, 2023 $0.0205
+1.19%
$5.12 million $98,699
Nov 3, 2023 $0.0202
+0.47%
$5.06 million $98,244
Nov 2, 2023 $0.0202
-2.79%
$5.05 million $129,377
Nov 1, 2023 $0.0207
+0.71%
$5.17 million $103,609
Oct 31, 2023 $0.0206
+4.79%
$5.15 million $176,537
Oct 30, 2023 $0.0196
+0.59%
$4.91 million $175,012
Oct 29, 2023 $0.0195
-0.14%
$4.87 million $98,580
Oct 28, 2023 $0.0195
+0.75%
$4.87 million $117,823
Oct 27, 2023 $0.0193
+1.77%
$4.83 million $102,599
Oct 26, 2023 $0.019
+3.67%
$4.74 million $107,624
Oct 25, 2023 $0.0183
+0.41%
$4.57 million $141,739
Oct 24, 2023 $0.0182
+2.22%
$4.55 million $168,000
Oct 23, 2023 $0.0178
+1.27%
$4.45 million $105,816
Oct 22, 2023 $0.0176
-0.82%
$4.41 million $70,617
Oct 21, 2023 $0.0177
+0.68%
$4.44 million $129,834
Oct 20, 2023 $0.0176
+1.50%
$4.41 million $117,770
Oct 19, 2023 $0.0174
+5.54%
$4.34 million $203,497
Oct 18, 2023 $0.0165
-0.14%
$4.12 million $118,932
Oct 17, 2023 $0.0165
-0.64%
$4.14 million $144,428
Oct 16, 2023 $0.0167
-0.23%
$4.18 million $112,058
Oct 15, 2023 $0.0167
-0.11%
$4.18 million $103,021
Oct 14, 2023 $0.0168
-0.13%
$4.19 million $101,922
Oct 13, 2023 $0.0168
-1.57%
$4.2 million $115,963
Oct 12, 2023 $0.0171
-2.20%
$4.28 million $142,565
Oct 11, 2023 $0.0176
+0.55%
$4.39 million $87,183
Oct 10, 2023 $0.0175
-1.21%
$4.38 million $126,244
Oct 9, 2023 $0.0177
-0.88%
$4.42 million $123,147
Oct 8, 2023 $0.0178
-0.94%
$4.46 million $150,381
Oct 7, 2023 $0.018
-1.34%
$4.49 million $89,213
Oct 6, 2023 $0.0182
-2.95%
$4.55 million $87,157
Oct 5, 2023 $0.0187
-0.28%
$4.68 million $149,253
Oct 4, 2023 $0.0188
+1.99%
$4.71 million $141,189
Oct 3, 2023 $0.0185
-2.38%
$4.63 million $187,806
Oct 2, 2023 $0.0189
+4.03%
$4.72 million $205,326