Dark Frontiers Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0235
+0.33%
$ 5.89 million $ 216,928
Jul 15, 2023 $ 0.0235
+0.01%
$ 5.88 million $ 170,954
Jul 14, 2023 $ 0.0234
-0.17%
$ 5.86 million $ 187,427
Jul 13, 2023 $ 0.0235
-1.01%
$ 5.87 million $ 107,459
Jul 12, 2023 $ 0.0237
+0.12%
$ 5.93 million $ 86,737
Jul 11, 2023 $ 0.0237
-0.78%
$ 5.93 million $ 67,868
Jul 10, 2023 $ 0.0239
+0.15%
$ 5.97 million $ 100,604
Jul 9, 2023 $ 0.0239
+1.25%
$ 5.98 million $ 75,314
Jul 8, 2023 $ 0.0236
-0.34%
$ 5.91 million $ 51,929
Jul 7, 2023 $ 0.0237
-1.14%
$ 5.92 million $ 94,828
Jul 6, 2023 $ 0.0239
-0.15%
$ 5.99 million $ 81,720
Jul 5, 2023 $ 0.024
+25.41%
$ 5.99 million $ 192,171
Jul 4, 2023 $ 0.0191
+0.86%
$ 4.78 million $ 204,876
Jul 3, 2023 $ 0.0189
+0.06%
$ 4.73 million $ 34,153
Jul 2, 2023 $ 0.0189
-0.15%
$ 4.73 million $ 24,805
Jul 1, 2023 $ 0.0189
-1.46%
$ 4.73 million $ 50,859
Jun 30, 2023 $ 0.0192
+1.81%
$ 4.81 million $ 169,217
Jun 29, 2023 $ 0.0189
-0.36%
$ 4.72 million $ 150,770
Jun 28, 2023 $ 0.0189
-0.25%
$ 4.73 million $ 140,270
Jun 27, 2023 $ 0.019
+0.38%
$ 4.75 million $ 160,732
Jun 26, 2023 $ 0.0189
-0.27%
$ 4.74 million $ 72,412
Jun 25, 2023 $ 0.019
-0.07%
$ 4.75 million $ 32,196
Jun 24, 2023 $ 0.019
-0.60%
$ 4.75 million $ 79,838
Jun 23, 2023 $ 0.0191
-0.84%
$ 4.77 million $ 148,252
Jun 22, 2023 $ 0.0193
-0.37%
$ 4.82 million $ 106,187
Jun 21, 2023 $ 0.0194
+0.44%
$ 4.84 million $ 140,083
Jun 20, 2023 $ 0.0193
+0.52%
$ 4.82 million $ 180,673
Jun 19, 2023 $ 0.0192
-0.57%
$ 4.79 million $ 135,587
Jun 18, 2023 $ 0.0193
-1.28%
$ 4.82 million $ 177,381
Jun 17, 2023 $ 0.0195
-0.08%
$ 4.87 million $ 227,343
Jun 16, 2023 $ 0.0195
-0.19%
$ 4.87 million $ 183,664
Jun 15, 2023 $ 0.0195
-0.06%
$ 4.87 million $ 160,384
Jun 14, 2023 $ 0.0195
-0.44%
$ 4.88 million $ 77,948
Jun 13, 2023 $ 0.0196
-3.06%
$ 4.9 million $ 132,348
Jun 12, 2023 $ 0.0202
-0.89%
$ 5.06 million $ 136,741
Jun 11, 2023 $ 0.0204
-0.26%
$ 5.1 million $ 83,820
Jun 10, 2023 $ 0.0204
+1.08%
$ 5.1 million $ 118,378
Jun 9, 2023 $ 0.0202
+1.19%
$ 5.05 million $ 105,748
Jun 8, 2023 $ 0.02
+1.46%
$ 4.99 million $ 48,398
Jun 7, 2023 $ 0.0197
-1.58%
$ 4.92 million $ 50,783
Jun 6, 2023 $ 0.02
-1.68%
$ 5 million $ 26,666
Jun 5, 2023 $ 0.0203
-4.98%
$ 5.09 million $ 27,214
Jun 4, 2023 $ 0.0214
+0.51%
$ 5.35 million $ 14,351
Jun 3, 2023 $ 0.0213
-1.32%
$ 5.32 million $ 13,417
Jun 2, 2023 $ 0.0216
+2.73%
$ 5.4 million $ 34,837
Jun 1, 2023 $ 0.021
-5.43%
$ 5.25 million $ 32,839
May 31, 2023 $ 0.0222
+3.13%
$ 5.55 million $ 81,903
May 30, 2023 $ 0.0215
+0.02%
$ 5.39 million $ 38,202
May 29, 2023 $ 0.0215
+0.78%
$ 5.38 million $ 12,853
May 28, 2023 $ 0.0214
-1.28%
$ 5.34 million $ 17,197