Dark Frontiers Historical Data

DARK Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0216
-1.51%
$ 5.41 million $ 17,194
May 26, 2023 $ 0.022
-0.90%
$ 5.49 million $ 30,001
May 25, 2023 $ 0.0222
-0.18%
$ 5.54 million $ 81,657
May 24, 2023 $ 0.0222
+2.35%
$ 5.55 million $ 98,892
May 23, 2023 $ 0.0216
-1.12%
$ 5.41 million $ 155,467
May 22, 2023 $ 0.0219
+0.06%
$ 5.47 million $ 123,123
May 21, 2023 $ 0.0219
-0.03%
$ 5.46 million $ 84,911
May 20, 2023 $ 0.0219
+1.40%
$ 5.46 million $ 26,877
May 19, 2023 $ 0.0216
-0.87%
$ 5.39 million $ 50,111
May 18, 2023 $ 0.0217
-8.14%
$ 5.44 million $ 278,930
May 17, 2023 $ 0.0237
-2.15%
$ 5.92 million $ 193,394
May 16, 2023 $ 0.0242
+0.60%
$ 6.05 million $ 170,889
May 15, 2023 $ 0.0241
-3.07%
$ 6.01 million $ 148,742
May 14, 2023 $ 0.0248
-0.24%
$ 6.2 million $ 154,998
May 13, 2023 $ 0.0249
+2.72%
$ 6.22 million $ 173,038
May 12, 2023 $ 0.0242
+0.55%
$ 6.05 million $ 193,681
May 11, 2023 $ 0.0241
+0.15%
$ 6.02 million $ 183,493
May 10, 2023 $ 0.024
+0.25%
$ 6.01 million $ 168,712
May 9, 2023 $ 0.024
-0.69%
$ 6 million $ 159,171
May 8, 2023 $ 0.0242
-1.43%
$ 6.04 million $ 266,380
May 7, 2023 $ 0.0245
+0.38%
$ 6.13 million $ 433,943
May 6, 2023 $ 0.0244
-0.96%
$ 6.1 million $ 298,728
May 5, 2023 $ 0.0246
-2.19%
$ 6.16 million $ 407,458
May 4, 2023 $ 0.0252
-1.31%
$ 6.3 million $ 438,637
May 3, 2023 $ 0.0255
-4.16%
$ 6.38 million $ 452,992
May 2, 2023 $ 0.0266
-0.86%
$ 6.66 million $ 248,746
May 1, 2023 $ 0.0269
-0.75%
$ 6.72 million $ 376,751
Apr 30, 2023 $ 0.0271
-1.56%
$ 6.77 million $ 400,938
Apr 29, 2023 $ 0.0275
-0.95%
$ 6.88 million $ 432,269
Apr 28, 2023 $ 0.0278
+0.65%
$ 6.94 million $ 395,566
Apr 27, 2023 $ 0.0276
-0.88%
$ 6.9 million $ 452,264
Apr 26, 2023 $ 0.0278
-0.79%
$ 6.96 million $ 418,812
Apr 25, 2023 $ 0.0281
-0.40%
$ 7.01 million $ 437,650
Apr 24, 2023 $ 0.0282
-1.37%
$ 7.04 million $ 350,486
Apr 23, 2023 $ 0.0286
+0.70%
$ 7.14 million $ 410,024
Apr 22, 2023 $ 0.0284
-0.48%
$ 7.09 million $ 298,977
Apr 21, 2023 $ 0.0285
+0.64%
$ 7.12 million $ 370,381
Apr 20, 2023 $ 0.0283
-0.52%
$ 7.08 million $ 278,155
Apr 19, 2023 $ 0.0285
+1.75%
$ 7.12 million $ 309,505
Apr 18, 2023 $ 0.028
+1.25%
$ 6.99 million $ 186,738
Apr 17, 2023 $ 0.0276
+0.46%
$ 6.91 million $ 167,603
Apr 16, 2023 $ 0.0275
+2.99%
$ 6.87 million $ 173,950
Apr 15, 2023 $ 0.0267
-1.19%
$ 6.68 million $ 245,821
Apr 14, 2023 $ 0.027
-0.16%
$ 6.76 million $ 207,188
Apr 13, 2023 $ 0.0271
-1.81%
$ 6.77 million $ 255,550
Apr 12, 2023 $ 0.0276
-1.36%
$ 6.89 million $ 172,229
Apr 11, 2023 $ 0.0279
-2.83%
$ 6.99 million $ 189,948
Apr 10, 2023 $ 0.0288
-0.45%
$ 7.19 million $ 174,938
Apr 9, 2023 $ 0.0289
-0.09%
$ 7.22 million $ 173,880
Apr 8, 2023 $ 0.0289
-0.52%
$ 7.23 million $ 184,043