Dark Frontiers Historical Data

DARK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0223
-0.36%
$ 5.58 million $ 214,203
Aug 4, 2023 $ 0.0224
+0.07%
$ 5.61 million $ 234,387
Aug 3, 2023 $ 0.0224
-0.23%
$ 5.6 million $ 141,350
Aug 2, 2023 $ 0.0225
-2.12%
$ 5.61 million $ 77,188
Aug 1, 2023 $ 0.0229
-0.92%
$ 5.74 million $ 165,629
Jul 31, 2023 $ 0.0231
-0.28%
$ 5.79 million $ 200,100
Jul 30, 2023 $ 0.0232
-0.99%
$ 5.8 million $ 295,384
Jul 29, 2023 $ 0.0235
+0.20%
$ 5.87 million $ 66,634
Jul 28, 2023 $ 0.0234
-0.01%
$ 5.85 million $ 230,035
Jul 27, 2023 $ 0.0234
+0.03%
$ 5.85 million $ 263,842
Jul 26, 2023 $ 0.0234
-0.13%
$ 5.85 million $ 190,983
Jul 25, 2023 $ 0.0234
+0.15%
$ 5.85 million $ 155,497
Jul 24, 2023 $ 0.0234
+0.01%
$ 5.85 million $ 206,180
Jul 23, 2023 $ 0.0234
-0.02%
$ 5.85 million $ 275,483
Jul 22, 2023 $ 0.0234
+0.32%
$ 5.85 million $ 102,874
Jul 21, 2023 $ 0.0233
-0.06%
$ 5.83 million $ 234,915
Jul 20, 2023 $ 0.0233
+0.27%
$ 5.84 million $ 109,031
Jul 19, 2023 $ 0.0233
+0.02%
$ 5.83 million $ 190,154
Jul 18, 2023 $ 0.0233
-0.42%
$ 5.81 million $ 90,359
Jul 17, 2023 $ 0.0233
-0.90%
$ 5.83 million $ 165,198
Jul 16, 2023 $ 0.0235
+0.33%
$ 5.89 million $ 216,928
Jul 15, 2023 $ 0.0235
+0.01%
$ 5.88 million $ 170,954
Jul 14, 2023 $ 0.0234
-0.17%
$ 5.86 million $ 187,427
Jul 13, 2023 $ 0.0235
-1.01%
$ 5.87 million $ 107,459
Jul 12, 2023 $ 0.0237
+0.12%
$ 5.93 million $ 86,737
Jul 11, 2023 $ 0.0237
-0.78%
$ 5.93 million $ 67,868
Jul 10, 2023 $ 0.0239
+0.15%
$ 5.97 million $ 100,604
Jul 9, 2023 $ 0.0239
+1.25%
$ 5.98 million $ 75,314
Jul 8, 2023 $ 0.0236
-0.34%
$ 5.91 million $ 51,929
Jul 7, 2023 $ 0.0237
-1.14%
$ 5.92 million $ 94,828
Jul 6, 2023 $ 0.0239
-0.15%
$ 5.99 million $ 81,720
Jul 5, 2023 $ 0.024
+25.41%
$ 5.99 million $ 192,171
Jul 4, 2023 $ 0.0191
+0.86%
$ 4.78 million $ 204,876
Jul 3, 2023 $ 0.0189
+0.06%
$ 4.73 million $ 34,153
Jul 2, 2023 $ 0.0189
-0.15%
$ 4.73 million $ 24,805
Jul 1, 2023 $ 0.0189
-1.46%
$ 4.73 million $ 50,859
Jun 30, 2023 $ 0.0192
+1.81%
$ 4.81 million $ 169,217
Jun 29, 2023 $ 0.0189
-0.36%
$ 4.72 million $ 150,770
Jun 28, 2023 $ 0.0189
-0.25%
$ 4.73 million $ 140,270
Jun 27, 2023 $ 0.019
+0.38%
$ 4.75 million $ 160,732
Jun 26, 2023 $ 0.0189
-0.27%
$ 4.74 million $ 72,412
Jun 25, 2023 $ 0.019
-0.07%
$ 4.75 million $ 32,196
Jun 24, 2023 $ 0.019
-0.60%
$ 4.75 million $ 79,838
Jun 23, 2023 $ 0.0191
-0.84%
$ 4.77 million $ 148,252
Jun 22, 2023 $ 0.0193
-0.37%
$ 4.82 million $ 106,187
Jun 21, 2023 $ 0.0194
+0.44%
$ 4.84 million $ 140,083
Jun 20, 2023 $ 0.0193
+0.52%
$ 4.82 million $ 180,673
Jun 19, 2023 $ 0.0192
-0.57%
$ 4.79 million $ 135,587
Jun 18, 2023 $ 0.0193
-1.28%
$ 4.82 million $ 177,381
Jun 17, 2023 $ 0.0195
-0.08%
$ 4.87 million $ 227,343