Dark Frontiers Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0406
+1.20%
$ 10.14 million $ 17,369
Oct 8, 2022 $ 0.0401
+1.75%
$ 10.01 million $ 14,042
Oct 7, 2022 $ 0.0391
+0.17%
$ 9.77 million $ 8,250
Oct 6, 2022 $ 0.039
-0.15%
$ 9.74 million $ 20,113
Oct 5, 2022 $ 0.039
-1.37%
$ 9.76 million $ 12,531
Oct 4, 2022 $ 0.0396
+1.16%
$ 9.9 million $ 17,813
Oct 3, 2022 $ 0.0392
+0.02%
$ 9.79 million $ 25,740
Oct 2, 2022 $ 0.0391
-1.67%
$ 9.79 million $ 24,473
Oct 1, 2022 $ 0.0398
-2.32%
$ 9.95 million $ 11,429
Sep 30, 2022 $ 0.0408
-6.00%
$ 10.19 million $ 12,589
Sep 29, 2022 $ 0.0433
+1.57%
$ 10.83 million $ 10,434
Sep 28, 2022 $ 0.0427
-1.50%
$ 10.67 million $ 11,055
Sep 27, 2022 $ 0.0433
-0.24%
$ 10.82 million $ 13,927
Sep 26, 2022 $ 0.0434
-0.69%
$ 10.84 million $ 22,344
Sep 25, 2022 $ 0.0437
-0.02%
$ 10.91 million $ 12,702
Sep 24, 2022 $ 0.0437
+1.18%
$ 10.92 million $ 5,548
Sep 23, 2022 $ 0.0432
+0.80%
$ 10.8 million $ 15,055
Sep 22, 2022 $ 0.0429
+0.59%
$ 10.72 million $ 13,564
Sep 21, 2022 $ 0.0426
+0.65%
$ -- $ 14,847
Sep 20, 2022 $ 0.0423
+2.68%
$ 10.57 million $ 38,751
Sep 19, 2022 $ 0.0412
-3.06%
$ 10.31 million $ 6,123
Sep 18, 2022 $ 0.0425
-0.46%
$ 10.63 million $ 27,867
Sep 17, 2022 $ 0.0427
+1.37%
$ 10.66 million $ 21,596
Sep 16, 2022 $ 0.0421
-1.28%
$ 10.53 million $ 12,319
Sep 15, 2022 $ 0.0427
-3.26%
$ 10.66 million $ 10,134
Sep 14, 2022 $ 0.0442
+1.24%
$ 11.04 million $ 8,904
Sep 13, 2022 $ 0.0436
-1.41%
$ 10.89 million $ 20,856
Sep 12, 2022 $ 0.0442
-1.92%
$ 11.05 million $ 10,144
Sep 11, 2022 $ 0.0451
-1.72%
$ 11.27 million $ 16,002
Sep 10, 2022 $ 0.0459
-5.37%
$ 11.47 million $ 31,313
Sep 9, 2022 $ 0.0486
+9.96%
$ 12.14 million $ 36,849
Sep 8, 2022 $ 0.0443
-4.19%
$ 11.07 million $ 56,242
Sep 7, 2022 $ 0.0462
-2.59%
$ 11.54 million $ 30,420
Sep 6, 2022 $ 0.0475
-0.35%
$ 11.88 million $ 37,118
Sep 5, 2022 $ 0.0476
+1.61%
$ 11.9 million $ 27,567
Sep 4, 2022 $ 0.0469
+0.88%
$ 11.71 million $ 23,361
Sep 3, 2022 $ 0.0465
+1.16%
$ 11.62 million $ 21,925
Sep 2, 2022 $ 0.0459
-0.42%
$ 11.47 million $ 13,375
Sep 1, 2022 $ 0.046
+0.01%
$ 11.51 million $ 18,634
Aug 31, 2022 $ 0.0459
+2.40%
$ 11.48 million $ 21,334
Aug 30, 2022 $ 0.0448
-0.10%
$ 11.19 million $ 16,428
Aug 29, 2022 $ 0.0447
+0.51%
$ 11.18 million $ 18,348
Aug 28, 2022 $ 0.0446
-1.44%
$ 11.14 million $ 42,350
Aug 27, 2022 $ 0.045
-0.96%
$ 11.26 million $ 64,135
Aug 26, 2022 $ 0.0455
-1.30%
$ 11.36 million $ 32,948
Aug 25, 2022 $ 0.046
+1.73%
$ 11.51 million $ 23,167
Aug 24, 2022 $ 0.0452
-0.60%
$ 11.31 million $ 17,386
Aug 23, 2022 $ 0.0454
-1.85%
$ 11.36 million $ 29,702
Aug 22, 2022 $ 0.0462
-1.82%
$ 11.55 million $ 19,331
Aug 21, 2022 $ 0.047
+1.97%
$ 11.75 million $ 72,774