Dark Frontiers Historical Data

DARK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.046
+0.06%
$ 11.5 million $ 89,132
Aug 19, 2022 $ 0.046
-3.58%
$ 11.5 million $ 33,546
Aug 18, 2022 $ 0.0476
+1.33%
$ 11.91 million $ 73,621
Aug 17, 2022 $ 0.047
+5.23%
$ 11.75 million $ 51,924
Aug 16, 2022 $ 0.0446
-3.93%
$ 11.16 million $ 66,073
Aug 15, 2022 $ 0.0464
+0.47%
$ 11.59 million $ 71,952
Aug 14, 2022 $ 0.0461
-1.22%
$ 11.53 million $ 30,410
Aug 13, 2022 $ 0.0466
+0.33%
$ 11.66 million $ 31,279
Aug 12, 2022 $ 0.0464
-3.97%
$ 11.61 million $ 34,759
Aug 11, 2022 $ 0.0485
-0.60%
$ 12.12 million $ 26,729
Aug 10, 2022 $ 0.0488
+0.94%
$ 12.21 million $ 26,409
Aug 9, 2022 $ 0.0483
-0.98%
$ 12.07 million $ 19,527
Aug 8, 2022 $ 0.0488
-0.64%
$ 12.19 million $ 16,508
Aug 7, 2022 $ 0.0491
-1.35%
$ 12.28 million $ 20,253
Aug 6, 2022 $ 0.0498
+0.45%
$ 12.45 million $ 22,784
Aug 5, 2022 $ 0.0496
-1.45%
$ 12.39 million $ 22,344
Aug 4, 2022 $ 0.0504
-1.54%
$ 12.59 million $ 23,989
Aug 3, 2022 $ 0.0511
+0.69%
$ 12.78 million $ 12,116
Aug 2, 2022 $ 0.0507
-0.04%
$ 12.68 million $ 17,443
Aug 1, 2022 $ 0.0508
+0.61%
$ 12.7 million $ 18,343
Jul 31, 2022 $ 0.0505
-9.81%
$ 12.62 million $ 14,124
Jul 30, 2022 $ 0.056
-50.80%
$ 14 million $ 7,235
Jul 29, 2022 $ 0.114
+131.00%
$ 28.45 million $ 9,686
Jul 28, 2022 $ 0.0492
+0.34%
$ 12.29 million $ 20,172
Jul 27, 2022 $ 0.049
-0.68%
$ 12.24 million $ 9,653
Jul 26, 2022 $ 0.0493
-0.96%
$ 12.32 million $ 7,022
Jul 25, 2022 $ 0.0498
-1.54%
$ 12.45 million $ 11,654
Jul 24, 2022 $ 0.0505
-0.87%
$ 12.63 million $ 10,716
Jul 23, 2022 $ 0.051
-2.10%
$ 12.74 million $ 11,904
Jul 22, 2022 $ 0.052
+0.63%
$ 13.01 million $ 17,295
Jul 21, 2022 $ 0.0517
+5.89%
$ 12.93 million $ 19,402
Jul 20, 2022 $ 0.0489
+0.04%
$ 12.21 million $ 10,335
Jul 19, 2022 $ 0.0488
+3.21%
$ 12.21 million $ 15,373
Jul 18, 2022 $ 0.0473
-3.96%
$ 11.82 million $ 36,340
Jul 17, 2022 $ 0.0492
+2.87%
$ 12.31 million $ 31,730
Jul 16, 2022 $ 0.0479
+0.59%
$ 11.96 million $ 49,907
Jul 15, 2022 $ 0.0476
-1.51%
$ 11.89 million $ 41,244
Jul 14, 2022 $ 0.0483
+0.96%
$ 12.08 million $ 11,708
Jul 13, 2022 $ 0.0479
-4.68%
$ 11.97 million $ 14,135
Jul 12, 2022 $ 0.0502
-3.92%
$ 12.56 million $ 19,974
Jul 11, 2022 $ 0.0524
-14.82%
$ 13.1 million $ 23,959
Jul 10, 2022 $ 0.0615
+14.96%
$ 15.38 million $ 15,581
Jul 9, 2022 $ 0.0535
+3.30%
$ 13.38 million $ 10,089
Jul 8, 2022 $ 0.0518
+0.27%
$ 12.95 million $ 67,485
Jul 7, 2022 $ 0.0517
-6.62%
$ 12.91 million $ 99,627
Jul 6, 2022 $ 0.0553
-6.12%
$ 13.83 million $ 125,760
Jul 5, 2022 $ 0.0589
-0.83%
$ 14.73 million $ 19,250
Jul 4, 2022 $ 0.0594
+6.92%
$ 14.86 million $ 106,580
Jul 3, 2022 $ 0.0556
-0.77%
$ 13.89 million $ 16,618
Jul 2, 2022 $ 0.056
-1.05%
$ 14 million $ 67,759