Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.0415
-0.04%
$10.38 million $9,286
Oct 15, 2022 $0.0415
-0.46%
$10.38 million $14,360
Oct 14, 2022 $0.0417
+0.83%
$10.43 million $7,740
Oct 13, 2022 $0.0414
-0.04%
$10.36 million $12,603
Oct 12, 2022 $0.0413
+0.23%
$10.33 million $14,721
Oct 11, 2022 $0.0413
+0.19%
$10.32 million $14,376
Oct 10, 2022 $0.0411
+1.27%
$10.28 million $39,724
Oct 9, 2022 $0.0406
+1.20%
$10.14 million $17,369
Oct 8, 2022 $0.0401
+1.75%
$10.01 million $14,042
Oct 7, 2022 $0.0391
+0.17%
$9.77 million $8,250
Oct 6, 2022 $0.039
-0.15%
$9.74 million $20,113
Oct 5, 2022 $0.039
-1.37%
$9.76 million $12,531
Oct 4, 2022 $0.0396
+1.16%
$9.9 million $17,813
Oct 3, 2022 $0.0392
+0.02%
$9.79 million $25,740
Oct 2, 2022 $0.0391
-1.67%
$9.79 million $24,473
Oct 1, 2022 $0.0398
-2.32%
$9.95 million $11,429
Sep 30, 2022 $0.0408
-6.00%
$10.19 million $12,589
Sep 29, 2022 $0.0433
+1.57%
$10.83 million $10,434
Sep 28, 2022 $0.0427
-1.50%
$10.67 million $11,055
Sep 27, 2022 $0.0433
-0.24%
$10.82 million $13,927
Sep 26, 2022 $0.0434
-0.69%
$10.84 million $22,344
Sep 25, 2022 $0.0437
-0.02%
$10.91 million $12,702
Sep 24, 2022 $0.0437
+1.18%
$10.92 million $5,548
Sep 23, 2022 $0.0432
+0.80%
$10.8 million $15,055
Sep 22, 2022 $0.0429
+0.59%
$10.72 million $13,564
Sep 21, 2022 $0.0426
+0.65%
$-- $14,847
Sep 20, 2022 $0.0423
+2.68%
$10.57 million $38,751
Sep 19, 2022 $0.0412
-3.06%
$10.31 million $6,123
Sep 18, 2022 $0.0425
-0.46%
$10.63 million $27,867
Sep 17, 2022 $0.0427
+1.37%
$10.66 million $21,596
Sep 16, 2022 $0.0421
-1.28%
$10.53 million $12,319
Sep 15, 2022 $0.0427
-3.26%
$10.66 million $10,134
Sep 14, 2022 $0.0442
+1.24%
$11.04 million $8,904
Sep 13, 2022 $0.0436
-1.41%
$10.89 million $20,856
Sep 12, 2022 $0.0442
-1.92%
$11.05 million $10,144
Sep 11, 2022 $0.0451
-1.72%
$11.27 million $16,002
Sep 10, 2022 $0.0459
-5.37%
$11.47 million $31,313
Sep 9, 2022 $0.0486
+9.96%
$12.14 million $36,849
Sep 8, 2022 $0.0443
-4.19%
$11.07 million $56,242
Sep 7, 2022 $0.0462
-2.59%
$11.54 million $30,420
Sep 6, 2022 $0.0475
-0.35%
$11.88 million $37,118
Sep 5, 2022 $0.0476
+1.61%
$11.9 million $27,567
Sep 4, 2022 $0.0469
+0.88%
$11.71 million $23,361
Sep 3, 2022 $0.0465
+1.16%
$11.62 million $21,925
Sep 2, 2022 $0.0459
-0.42%
$11.47 million $13,375
Sep 1, 2022 $0.046
+0.01%
$11.51 million $18,634
Aug 31, 2022 $0.0459
+2.40%
$11.48 million $21,334
Aug 30, 2022 $0.0448
-0.10%
$11.19 million $16,428
Aug 29, 2022 $0.0447
+0.51%
$11.18 million $18,348
Aug 28, 2022 $0.0446
-1.44%
$11.14 million $42,350