Dark Frontiers Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00228
+1.03%
$ 403,379 $ 12
Sep 27, 2025 $ 0.00225
+0.62%
$ 399,267 $ 49
Sep 26, 2025 $ 0.00224
-0.73%
$ 396,791 $ 64
Sep 25, 2025 $ 0.00226
+5.27%
$ 399,706 $ 214
Sep 24, 2025 $ 0.00214
-5.35%
$ 374,850 $ 280
Sep 23, 2025 $ 0.00225
-1.77%
$ 398,865 $ 793
Sep 22, 2025 $ 0.00229
+1.89%
$ 406,408 $ 549
Sep 21, 2025 $ 0.00223
+4.37%
$ 398,886 $ 468
Sep 20, 2025 $ 0.00212
-8.25%
$ 386,019 $ 570
Sep 19, 2025 $ 0.00229
-6.52%
$ 408,829 $ 48
Sep 18, 2025 $ 0.00245
+0.93%
$ 433,609 $ 17
Sep 17, 2025 $ 0.00226
-1.27%
$ 429,606 $ 218
Sep 14, 2025 $ 0.00224
-0.10%
$ 400,010 $ 113
Sep 13, 2025 $ 0.00223
+0.01%
$ 394,846 $ 2
Sep 10, 2025 $ 0.00231
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.00231
-0.47%
$ 409,024 $ 0
Sep 8, 2025 $ 0.00232
-0.99%
$ 410,965 $ 10
Sep 7, 2025 $ 0.00234
+0.00%
$ 415,081 $ 0
Sep 5, 2025 $ 0.00231
-0.12%
$ 409,912 $ 22
Sep 4, 2025 $ 0.00231
-1.79%
$ 410,203 $ 103
Sep 3, 2025 $ 0.00235
+0.96%
$ 417,376 $ 1,305
Aug 31, 2025 $ 0.00237
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.00237
+1.12%
$ 419,390 $ 0
Aug 29, 2025 $ 0.00234
-1.81%
$ 414,762 $ 15
Aug 28, 2025 $ 0.00238
-0.10%
$ 422,400 $ 1,867
Aug 27, 2025 $ 0.00249
+0.69%
$ 422,826 $ 0
Aug 26, 2025 $ 0.00247
+1.61%
$ 437,838 $ 2
Aug 25, 2025 $ 0.00243
+0.82%
$ 430,646 $ 1,536
Aug 24, 2025 $ 0.00241
-0.07%
$ 427,989 $ 18
Aug 23, 2025 $ 0.00238
+3.66%
$ 421,585 $ 2,391
Aug 22, 2025 $ 0.00229
+3.75%
$ 406,607 $ 69
Aug 21, 2025 $ 0.00221
-10.09%
$ 391,929 $ 3,621
Aug 20, 2025 $ 0.00234
+3.42%
$ 444,965 $ 4
Aug 19, 2025 $ 0.00226
-1.42%
$ 401,151 $ 0
Aug 18, 2025 $ 0.0023
+0.25%
$ 406,913 $ 21
Aug 17, 2025 $ 0.00229
+4.72%
$ 405,904 $ 1,138
Aug 16, 2025 $ 0.00219
+0.27%
$ 387,595 $ 0
Aug 15, 2025 $ 0.00218
-0.86%
$ 386,610 $ 16
Aug 14, 2025 $ 0.0022
-0.93%
$ 390,194 $ 931
Aug 13, 2025 $ 0.00222
+1.56%
$ 555,378 $ 72,473
Aug 12, 2025 $ 0.00219
-8.87%
$ 546,851 $ 231,349
Aug 11, 2025 $ 0.0024
-1.78%
$ 600,792 $ 61,996
Aug 10, 2025 $ 0.00245
+2.97%
$ 433,776 $ 62,056
Aug 9, 2025 $ 0.00372
+81.93%
$ 659,650 $ 47,500
Aug 8, 2025 $ 0.00205
+2.40%
$ 362,592 $ 39,150
Aug 7, 2025 $ 0.00205
-3.85%
$ 362,639 $ 41,381
Aug 6, 2025 $ 0.00213
-2.58%
$ 532,073 $ 78,361
Aug 5, 2025 $ 0.00218
-5.98%
$ 545,431 $ 70,807
Aug 4, 2025 $ 0.00232
-0.49%
$ 580,103 $ 83,407
Aug 3, 2025 $ 0.00235
-3.87%
$ 582,490 $ 79,069