Dark Frontiers Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.00102
+2.14%
$180,326 $8,608
Mar 18, 2026 $0.000996
+0.07%
$176,550 $8,880
Mar 17, 2026 $0.000995
+0.22%
$176,426 $8,750
Mar 16, 2026 $0.000991
-0.36%
$175,663 $8,930
Mar 15, 2026 $0.000994
+0.43%
$176,302 $9,177
Mar 14, 2026 $0.00099
-3.41%
$175,541 $9,175
Mar 13, 2026 $0.00103
+3.24%
$181,737 $9,289
Mar 12, 2026 $0.000993
-2.01%
$176,036 $8,971
Mar 11, 2026 $0.00101
-3.14%
$179,654 $9,767
Mar 10, 2026 $0.00105
+3.87%
$185,486 $8,852
Mar 9, 2026 $0.00101
-1.99%
$178,571 $8,911
Mar 8, 2026 $0.00103
-2.17%
$182,206 $9,091
Mar 7, 2026 $0.00105
+5.75%
$186,248 $8,935
Mar 6, 2026 $0.000993
-0.75%
$176,122 $9,068
Mar 5, 2026 $0.001
-1.28%
$177,454 $8,949
Mar 4, 2026 $0.00101
-1.86%
$179,747 $8,831
Mar 3, 2026 $0.00103
+1.17%
$183,145 $8,819
Mar 2, 2026 $0.00102
+0.80%
$181,033 $9,357
Mar 1, 2026 $0.00101
-4.79%
$179,599 $9,257
Feb 28, 2026 $0.00106
+4.52%
$188,641 $8,799
Feb 27, 2026 $0.00102
-1.26%
$179,777 $8,897
Feb 26, 2026 $0.00103
-5.50%
$182,791 $9,427
Feb 25, 2026 $0.00109
-2.67%
$193,435 $9,362
Feb 24, 2026 $0.00112
+2.47%
$198,747 $8,856
Feb 23, 2026 $0.00109
-3.53%
$193,960 $8,720
Feb 22, 2026 $0.00113
+4.81%
$201,052 $9,004
Feb 21, 2026 $0.00108
+0.28%
$191,833 $9,325
Feb 20, 2026 $0.00107
-1.29%
$190,592 $9,313
Feb 19, 2026 $0.00109
-1.18%
$193,074 $8,872
Feb 18, 2026 $0.0011
+0.46%
$195,379 $8,668
Feb 17, 2026 $0.0011
+0.55%
$194,492 $8,970
Feb 16, 2026 $0.00109
-3.28%
$193,428 $9,305
Feb 15, 2026 $0.00113
+4.25%
$199,988 $9,014
Feb 14, 2026 $0.00108
-0.92%
$191,833 $8,960
Feb 13, 2026 $0.00109
-5.00%
$193,606 $8,836
Feb 12, 2026 $0.00109
-0.91%
$192,378 $8,976
Feb 11, 2026 $0.0011
-1.08%
$194,138 $9,014
Feb 10, 2026 $0.00111
+0.09%
$196,265 $8,602
Feb 9, 2026 $0.00111
+0.27%
$196,088 $8,780
Feb 8, 2026 $0.0011
+0.91%
$195,556 $8,532
Feb 7, 2026 $0.00109
-0.82%
$193,783 $20,179
Feb 6, 2026 $0.00111
+0.64%
$196,088 $19,265
Feb 5, 2026 $0.0011
-2.31%
$194,848 $12,285
Feb 4, 2026 $0.00112
-0.35%
$198,747 $12,142
Feb 3, 2026 $0.00113
+0.53%
$200,875 $12,667
Feb 2, 2026 $0.00113
+0.90%
$199,811 $12,199
Feb 1, 2026 $0.00111
-1.07%
$197,329 $11,556
Jan 31, 2026 $0.00112
+1.26%
$199,456 $11,828
Jan 30, 2026 $0.00111
-1.24%
$196,974 $10,394
Jan 29, 2026 $0.00112
-0.27%
$199,456 $11,373