Dark Frontiers Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00111
+0.64%
$ 196,088 $ 19,265
Feb 5, 2026 $ 0.0011
-2.31%
$ 194,848 $ 12,285
Feb 4, 2026 $ 0.00112
-0.35%
$ 198,747 $ 12,142
Feb 3, 2026 $ 0.00113
+0.53%
$ 200,875 $ 12,667
Feb 2, 2026 $ 0.00113
+0.90%
$ 199,811 $ 12,199
Feb 1, 2026 $ 0.00111
-1.07%
$ 197,329 $ 11,556
Jan 31, 2026 $ 0.00112
+1.26%
$ 199,456 $ 11,828
Jan 30, 2026 $ 0.00111
-1.24%
$ 196,974 $ 10,394
Jan 29, 2026 $ 0.00112
-0.27%
$ 199,456 $ 11,373
Jan 28, 2026 $ 0.00113
-11.60%
$ 199,988 $ 15,712
Jan 27, 2026 $ 0.00128
+0.00%
$ 226,228 $ 11,862
Jan 26, 2026 $ 0.00128
+0.24%
$ 226,228 $ 11,468
Jan 25, 2026 $ 0.00127
-0.24%
$ 225,696 $ 12,033
Jan 24, 2026 $ 0.00128
+0.00%
$ 226,228 $ 11,960
Jan 23, 2026 $ 0.00128
-0.08%
$ 226,228 $ 12,339
Jan 22, 2026 $ 0.00127
+0.16%
$ 225,696 $ 12,369
Jan 21, 2026 $ 0.00127
+0.24%
$ 224,809 $ 11,510
Jan 20, 2026 $ 0.00127
-0.08%
$ 224,809 $ 11,973
Jan 19, 2026 $ 0.00127
-3.56%
$ 225,519 $ 12,757
Jan 18, 2026 $ 0.00132
-0.23%
$ 233,851 $ 12,157
Jan 17, 2026 $ 0.00132
+0.23%
$ 234,383 $ 12,356
Jan 16, 2026 $ 0.00132
-0.38%
$ 233,851 $ 12,482
Jan 15, 2026 $ 0.00132
-0.15%
$ 234,206 $ 12,458
Jan 14, 2026 $ 0.00133
-0.53%
$ 235,093 $ 12,916
Jan 13, 2026 $ 0.00133
+0.30%
$ 235,802 $ 11,976
Jan 12, 2026 $ 0.00133
-0.60%
$ 235,802 $ 12,590
Jan 11, 2026 $ 0.00133
+0.53%
$ 236,511 $ 12,204
Jan 10, 2026 $ 0.00133
-0.15%
$ 235,270 $ 12,113
Jan 9, 2026 $ 0.00133
-0.30%
$ 235,270 $ 11,861
Jan 8, 2026 $ 0.00133
+0.45%
$ 235,977 $ 11,946
Jan 7, 2026 $ 0.00132
+0.00%
$ 234,383 $ 12,073
Jan 6, 2026 $ 0.00132
-0.23%
$ 233,851 $ 12,182
Jan 5, 2026 $ 0.00132
+0.23%
$ 234,383 $ 12,008
Jan 4, 2026 $ 0.00132
+0.00%
$ 234,383 $ 11,965
Jan 3, 2026 $ 0.00132
-2.07%
$ 234,383 $ 12,851
Jan 2, 2026 $ 0.00135
+0.72%
$ 239,348 $ 12,458
Jan 1, 2026 $ 0.00134
-3.50%
$ 237,633 $ 19,828
Dec 31, 2025 $ 0.00139
-1.37%
$ 246,262 $ 16,690
Dec 30, 2025 $ 0.00141
-2.56%
$ 249,276 $ 12,506
Dec 29, 2025 $ 0.00145
-0.07%
$ 255,836 $ 11,952
Dec 28, 2025 $ 0.00144
+0.00%
$ 256,900 $ 11,900
Dec 27, 2025 $ 0.00145
-0.07%
$ 256,191 $ 11,648
Dec 26, 2025 $ 0.00145
+0.35%
$ 257,077 $ 11,900
Dec 25, 2025 $ 0.00144
-0.55%
$ 256,191 $ 11,850
Dec 24, 2025 $ 0.00145
-0.07%
$ 257,432 $ 11,967
Dec 23, 2025 $ 0.00145
+0.07%
$ 257,609 $ 12,308
Dec 22, 2025 $ 0.00145
-0.14%
$ 256,900 $ 11,054
Dec 21, 2025 $ 0.00145
-0.48%
$ 257,254 $ 11,725
Dec 20, 2025 $ 0.00145
+0.21%
$ 258,495 $ 12,098
Dec 19, 2025 $ 0.00149
+2.90%
$ 257,609 $ 12,087