Dark Frontiers Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00148
-0.40%
$ -- $ 11,706
Nov 16, 2025 $ 0.00778
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.00778
-87.04%
$ 1.38 million $ 15
Nov 14, 2025 $ 0.06
-5.45%
$ 10.64 million $ 101
Oct 16, 2025 $ 0.00216
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.00218
+0.13%
$ -- $ 9,350
Oct 13, 2025 $ 0.00218
+0.42%
$ -- $ 9,303
Oct 12, 2025 $ 0.00214
-0.37%
$ -- $ 9,069
Oct 11, 2025 $ 0.00219
+3.55%
$ 388,429 $ 8,853
Oct 10, 2025 $ 0.00226
+2.43%
$ -- $ 6,628
Oct 9, 2025 $ 0.00219
-0.12%
$ -- $ 6,149
Oct 8, 2025 $ 0.00221
+0.04%
$ -- $ 5,940
Oct 7, 2025 $ 0.00215
-6.33%
$ 381,622 $ 4,781
Oct 6, 2025 $ 0.00232
-0.02%
$ -- $ 2,875
Oct 5, 2025 $ 0.00232
+1.62%
$ 411,922 $ 0
Oct 4, 2025 $ 0.00229
+1.52%
$ 405,360 $ 40
Oct 3, 2025 $ 0.00225
-0.96%
$ 398,285 $ 629
Oct 2, 2025 $ 0.00227
-0.06%
$ 402,130 $ 295
Oct 1, 2025 $ 0.00225
-2.40%
$ 399,207 $ 48
Sep 30, 2025 $ 0.0023
+0.88%
$ 407,580 $ 235
Sep 29, 2025 $ 0.00228
+0.42%
$ 405,083 $ 55
Sep 28, 2025 $ 0.00228
+1.03%
$ 403,379 $ 12
Sep 27, 2025 $ 0.00225
+0.62%
$ 399,267 $ 49
Sep 26, 2025 $ 0.00224
-0.73%
$ 396,791 $ 64
Sep 25, 2025 $ 0.00226
+5.27%
$ 399,706 $ 214
Sep 24, 2025 $ 0.00214
-5.35%
$ 374,850 $ 280
Sep 23, 2025 $ 0.00225
-1.77%
$ 398,865 $ 793
Sep 22, 2025 $ 0.00229
+1.89%
$ 406,408 $ 549
Sep 21, 2025 $ 0.00223
+4.37%
$ 398,886 $ 468
Sep 20, 2025 $ 0.00212
-8.25%
$ 386,019 $ 570
Sep 19, 2025 $ 0.00229
-6.52%
$ 408,829 $ 48
Sep 18, 2025 $ 0.00245
+0.93%
$ 433,609 $ 17
Sep 17, 2025 $ 0.00226
-1.27%
$ 429,606 $ 218
Sep 14, 2025 $ 0.00224
-0.10%
$ 400,010 $ 113
Sep 13, 2025 $ 0.00223
+0.01%
$ 394,846 $ 2
Sep 10, 2025 $ 0.00231
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.00231
-0.47%
$ 409,024 $ 0
Sep 8, 2025 $ 0.00232
-0.99%
$ 410,965 $ 10
Sep 7, 2025 $ 0.00234
+0.00%
$ 415,081 $ 0
Sep 5, 2025 $ 0.00231
-0.12%
$ 409,912 $ 22
Sep 4, 2025 $ 0.00231
-1.79%
$ 410,203 $ 103
Sep 3, 2025 $ 0.00235
+0.96%
$ 417,376 $ 1,305
Aug 31, 2025 $ 0.00237
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.00237
+1.12%
$ 419,390 $ 0
Aug 29, 2025 $ 0.00234
-1.81%
$ 414,762 $ 15
Aug 28, 2025 $ 0.00238
-0.10%
$ 422,400 $ 1,867
Aug 27, 2025 $ 0.00249
+0.69%
$ 422,826 $ 0
Aug 26, 2025 $ 0.00247
+1.61%
$ 437,838 $ 2
Aug 25, 2025 $ 0.00243
+0.82%
$ 430,646 $ 1,536
Aug 24, 2025 $ 0.00241
-0.07%
$ 427,989 $ 18