Dark Frontiers Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.00113
-11.60%
$199,988 $15,712
Jan 27, 2026 $0.00128
+0.00%
$226,228 $11,862
Jan 26, 2026 $0.00128
+0.24%
$226,228 $11,468
Jan 25, 2026 $0.00127
-0.24%
$225,696 $12,033
Jan 24, 2026 $0.00128
+0.00%
$226,228 $11,960
Jan 23, 2026 $0.00128
-0.08%
$226,228 $12,339
Jan 22, 2026 $0.00127
+0.16%
$225,696 $12,369
Jan 21, 2026 $0.00127
+0.24%
$224,809 $11,510
Jan 20, 2026 $0.00127
-0.08%
$224,809 $11,973
Jan 19, 2026 $0.00127
-3.56%
$225,519 $12,757
Jan 18, 2026 $0.00132
-0.23%
$233,851 $12,157
Jan 17, 2026 $0.00132
+0.23%
$234,383 $12,356
Jan 16, 2026 $0.00132
-0.38%
$233,851 $12,482
Jan 15, 2026 $0.00132
-0.15%
$234,206 $12,458
Jan 14, 2026 $0.00133
-0.53%
$235,093 $12,916
Jan 13, 2026 $0.00133
+0.30%
$235,802 $11,976
Jan 12, 2026 $0.00133
-0.60%
$235,802 $12,590
Jan 11, 2026 $0.00133
+0.53%
$236,511 $12,204
Jan 10, 2026 $0.00133
-0.15%
$235,270 $12,113
Jan 9, 2026 $0.00133
-0.30%
$235,270 $11,861
Jan 8, 2026 $0.00133
+0.45%
$235,977 $11,946
Jan 7, 2026 $0.00132
+0.00%
$234,383 $12,073
Jan 6, 2026 $0.00132
-0.23%
$233,851 $12,182
Jan 5, 2026 $0.00132
+0.23%
$234,383 $12,008
Jan 4, 2026 $0.00132
+0.00%
$234,383 $11,965
Jan 3, 2026 $0.00132
-2.07%
$234,383 $12,851
Jan 2, 2026 $0.00135
+0.72%
$239,348 $12,458
Jan 1, 2026 $0.00134
-3.50%
$237,633 $19,828
Dec 31, 2025 $0.00139
-1.37%
$246,262 $16,690
Dec 30, 2025 $0.00141
-2.56%
$249,276 $12,506
Dec 29, 2025 $0.00145
-0.07%
$255,836 $11,952
Dec 28, 2025 $0.00144
+0.00%
$256,900 $11,900
Dec 27, 2025 $0.00145
-0.07%
$256,191 $11,648
Dec 26, 2025 $0.00145
+0.35%
$257,077 $11,900
Dec 25, 2025 $0.00144
-0.55%
$256,191 $11,850
Dec 24, 2025 $0.00145
-0.07%
$257,432 $11,967
Dec 23, 2025 $0.00145
+0.07%
$257,609 $12,308
Dec 22, 2025 $0.00145
-0.14%
$256,900 $11,054
Dec 21, 2025 $0.00145
-0.48%
$257,254 $11,725
Dec 20, 2025 $0.00145
+0.21%
$258,495 $12,098
Dec 19, 2025 $0.00149
+2.90%
$257,609 $12,087
Dec 18, 2025 $0.00148
-0.40%
$-- $11,706
Nov 16, 2025 $0.00778
+0.00%
$-- $0
Nov 15, 2025 $0.00778
-87.04%
$1.38 million $15
Nov 14, 2025 $0.06
-5.45%
$10.64 million $101
Oct 16, 2025 $0.00216
+0.00%
$-- $2
Oct 14, 2025 $0.00218
+0.13%
$-- $9,350
Oct 13, 2025 $0.00218
+0.42%
$-- $9,303
Oct 12, 2025 $0.00214
-0.37%
$-- $9,069
Oct 11, 2025 $0.00219
+3.55%
$388,429 $8,853