Dark Frontiers Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00238
+3.66%
$ 421,585 $ 2,391
Aug 22, 2025 $ 0.00229
+3.75%
$ 406,607 $ 69
Aug 21, 2025 $ 0.00221
-10.09%
$ 391,929 $ 3,621
Aug 20, 2025 $ 0.00234
+3.42%
$ 444,965 $ 4
Aug 19, 2025 $ 0.00226
-1.42%
$ 401,151 $ 0
Aug 18, 2025 $ 0.0023
+0.25%
$ 406,913 $ 21
Aug 17, 2025 $ 0.00229
+4.72%
$ 405,904 $ 1,138
Aug 16, 2025 $ 0.00219
+0.27%
$ 387,595 $ 0
Aug 15, 2025 $ 0.00218
-0.86%
$ 386,610 $ 16
Aug 14, 2025 $ 0.0022
-0.93%
$ 390,194 $ 931
Aug 13, 2025 $ 0.00222
+1.56%
$ 555,378 $ 72,473
Aug 12, 2025 $ 0.00219
-8.87%
$ 546,851 $ 231,349
Aug 11, 2025 $ 0.0024
-1.78%
$ 600,792 $ 61,996
Aug 10, 2025 $ 0.00245
+2.97%
$ 433,776 $ 62,056
Aug 9, 2025 $ 0.00372
+81.93%
$ 659,650 $ 47,500
Aug 8, 2025 $ 0.00205
+2.40%
$ 362,592 $ 39,150
Aug 7, 2025 $ 0.00205
-3.85%
$ 362,639 $ 41,381
Aug 6, 2025 $ 0.00213
-2.58%
$ 532,073 $ 78,361
Aug 5, 2025 $ 0.00218
-5.98%
$ 545,431 $ 70,807
Aug 4, 2025 $ 0.00232
-0.49%
$ 580,103 $ 83,407
Aug 3, 2025 $ 0.00235
-3.87%
$ 582,490 $ 79,069
Aug 2, 2025 $ 0.00245
-6.15%
$ 611,924 $ 83,371
Aug 1, 2025 $ 0.00259
-7.68%
$ 651,713 $ 82,901
Jul 31, 2025 $ 0.00277
-9.18%
$ 693,017 $ 86,943
Jul 30, 2025 $ 0.00304
-0.86%
$ 760,377 $ 91,046
Jul 29, 2025 $ 0.00305
-0.42%
$ 761,251 $ 85,808
Jul 28, 2025 $ 0.00306
+0.81%
$ 765,727 $ 87,229
Jul 27, 2025 $ 0.00304
+12.65%
$ 759,591 $ 91,236
Jul 26, 2025 $ 0.0027
-0.29%
$ 674,268 $ 103,673
Jul 25, 2025 $ 0.00273
+1.78%
$ 682,974 $ 100,098
Jul 24, 2025 $ 0.00269
+2.32%
$ 671,750 $ 122,707
Jul 23, 2025 $ 0.00264
+6.65%
$ 660,953 $ 141,353
Jul 22, 2025 $ 0.00248
+0.00%
$ 619,750 $ 129,339
Jul 21, 2025 $ 0.00248
-1.08%
$ 619,754 $ 175,668
Jul 20, 2025 $ 0.00251
+2.20%
$ 444,476 $ 181,978
Jul 19, 2025 $ 0.00245
-1.41%
$ 434,733 $ 168,158
Jul 18, 2025 $ 0.00249
-2.17%
$ 621,496 $ 146,828
Jul 17, 2025 $ 0.00254
-1.11%
$ 635,526 $ 171,173
Jul 16, 2025 $ 0.00257
+2.09%
$ 642,656 $ 179,434
Jul 15, 2025 $ 0.00252
+0.88%
$ 629,502 $ 209,592
Jul 14, 2025 $ 0.0025
-0.16%
$ 624,000 $ 172,944
Jul 13, 2025 $ 0.0025
+3.48%
$ 624,249 $ 107,273
Jul 12, 2025 $ 0.00241
-0.90%
$ 603,250 $ 151,654
Jul 11, 2025 $ 0.00243
+2.00%
$ 608,746 $ 189,738
Jul 10, 2025 $ 0.00233
+0.04%
$ 583,001 $ 172,799
Jul 9, 2025 $ 0.00233
+0.73%
$ 583,000 $ 193,538
Jul 8, 2025 $ 0.00232
+3.39%
$ 410,791 $ 194,428
Jul 7, 2025 $ 0.00224
+0.95%
$ 397,672 $ 173,642
Jul 6, 2025 $ 0.00222
-0.31%
$ 393,948 $ 157,349
Jul 5, 2025 $ 0.00223
+0.27%
$ 557,750 $ 170,599