Dark Frontiers Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00323
+0.31%
$ 571,427 $ 197,496
Jun 12, 2025 $ 0.00322
+1.34%
$ 570,017 $ 173,405
Jun 11, 2025 $ 0.00318
+8.14%
$ 562,467 $ 237,991
Jun 10, 2025 $ 0.00294
+2.44%
$ 520,119 $ 224,817
Jun 9, 2025 $ 0.00287
+0.00%
$ 507,739 $ 217,612
Jun 8, 2025 $ 0.00287
+2.13%
$ 507,725 $ 195,810
Jun 7, 2025 $ 0.00281
+0.54%
$ 702,253 $ 257,214
Jun 6, 2025 $ 0.00279
-3.74%
$ 494,279 $ 199,208
Jun 5, 2025 $ 0.0029
-4.52%
$ 513,486 $ 210,043
Jun 4, 2025 $ 0.00302
-0.98%
$ 534,276 $ 158,896
Jun 3, 2025 $ 0.00307
+4.78%
$ 542,414 $ 171,117
Jun 2, 2025 $ 0.00293
+2.34%
$ 517,823 $ 167,637
Jun 1, 2025 $ 0.00286
-0.69%
$ 505,970 $ 187,908
May 31, 2025 $ 0.00288
-4.67%
$ 509,508 $ 163,931
May 30, 2025 $ 0.00302
-14.95%
$ 534,276 $ 168,327
May 29, 2025 $ 0.00359
-12.65%
$ 635,116 $ 150,057
May 28, 2025 $ 0.0041
-8.09%
$ 725,341 $ 211,811
May 27, 2025 $ 0.00447
-6.52%
$ 790,976 $ 187,176
May 26, 2025 $ 0.00477
-4.78%
$ 843,165 $ 216,750
May 25, 2025 $ 0.005
-0.20%
$ 885,270 $ 184,125
May 24, 2025 $ 0.00502
+0.10%
$ 887,570 $ 216,852
May 23, 2025 $ 0.00502
+8.33%
$ 887,747 $ 158,725
May 22, 2025 $ 0.00459
+5.37%
$ 811,851 $ 112,687
May 21, 2025 $ 0.00436
+2.18%
$ 771,339 $ 109,943
May 20, 2025 $ 0.00427
+3.01%
$ 755,239 $ 163,489
May 19, 2025 $ 0.00417
-1.14%
$ 737,379 $ 145,150
May 18, 2025 $ 0.00421
+2.32%
$ 745,532 $ 150,356
May 17, 2025 $ 0.00409
+15.49%
$ 723,932 $ 153,644
May 16, 2025 $ 0.00354
+4.20%
$ 886,034 $ 153,423
May 15, 2025 $ 0.0034
-3.85%
$ 602,084 $ 143,619
May 14, 2025 $ 0.00354
+15.75%
$ 625,886 $ 192,462
May 13, 2025 $ 0.00306
-1.99%
$ 540,713 $ 121,756
May 12, 2025 $ 0.00316
-1.16%
$ 559,561 $ 112,183
May 11, 2025 $ 0.0032
-0.27%
$ 566,579 $ 122,579
May 10, 2025 $ 0.00321
+0.22%
$ 567,904 $ 126,792
May 9, 2025 $ 0.0032
+2.28%
$ 566,542 $ 148,066
May 8, 2025 $ 0.00313
+6.39%
$ 553,944 $ 147,775
May 7, 2025 $ 0.00294
-79.06%
$ 514,872 $ 227,461
May 6, 2025 $ 0.0142
-11.68%
$ 3.55 million $ 1.91 million
May 5, 2025 $ 0.0161
-5.70%
$ 2.81 million $ 892,984
May 4, 2025 $ 0.0171
+0.23%
$ 2.99 million $ 1.26 million
May 3, 2025 $ 0.0169
-26.46%
$ 2.96 million $ 2.47 million
May 2, 2025 $ 0.0232
+42.53%
$ 4.06 million $ 4.93 million
May 1, 2025 $ 0.0163
-19.97%
$ 2.85 million $ 4.77 million
Apr 30, 2025 $ 0.0203
-22.23%
$ 3.51 million $ 2.33 million
Apr 29, 2025 $ 0.0244
-4.31%
$ -- $ 5.42 million
Apr 28, 2025 $ 0.0258
-15.26%
$ 4.46 million $ 3.41 million
Apr 27, 2025 $ 0.0305
-18.58%
$ 5.28 million $ 5.18 million
Apr 26, 2025 $ 0.027
+2.51%
$ 4.67 million $ 2.58 million
Apr 25, 2025 $ 0.0264
-26.41%
$ 4.55 million $ 1.85 million