Dark Frontiers Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00226
+2.43%
$-- $6,628
Oct 9, 2025 $0.00219
-0.12%
$-- $6,149
Oct 8, 2025 $0.00221
+0.04%
$-- $5,940
Oct 7, 2025 $0.00215
-6.33%
$381,622 $4,781
Oct 6, 2025 $0.00232
-0.02%
$-- $2,875
Oct 5, 2025 $0.00232
+1.62%
$411,922 $0
Oct 4, 2025 $0.00229
+1.52%
$405,360 $40
Oct 3, 2025 $0.00225
-0.96%
$398,285 $629
Oct 2, 2025 $0.00227
-0.06%
$402,130 $295
Oct 1, 2025 $0.00225
-2.40%
$399,207 $48
Sep 30, 2025 $0.0023
+0.88%
$407,580 $235
Sep 29, 2025 $0.00228
+0.42%
$405,083 $55
Sep 28, 2025 $0.00228
+1.03%
$403,379 $12
Sep 27, 2025 $0.00225
+0.62%
$399,267 $49
Sep 26, 2025 $0.00224
-0.73%
$396,791 $64
Sep 25, 2025 $0.00226
+5.27%
$399,706 $214
Sep 24, 2025 $0.00214
-5.35%
$374,850 $280
Sep 23, 2025 $0.00225
-1.77%
$398,865 $793
Sep 22, 2025 $0.00229
+1.89%
$406,408 $549
Sep 21, 2025 $0.00223
+4.37%
$398,886 $468
Sep 20, 2025 $0.00212
-8.25%
$386,019 $570
Sep 19, 2025 $0.00229
-6.52%
$408,829 $48
Sep 18, 2025 $0.00245
+0.93%
$433,609 $17
Sep 17, 2025 $0.00226
-1.27%
$429,606 $218
Sep 14, 2025 $0.00224
-0.10%
$400,010 $113
Sep 13, 2025 $0.00223
+0.01%
$394,846 $2
Sep 10, 2025 $0.00231
+0.00%
$-- $0
Sep 9, 2025 $0.00231
-0.47%
$409,024 $0
Sep 8, 2025 $0.00232
-0.99%
$410,965 $10
Sep 7, 2025 $0.00234
+0.00%
$415,081 $0
Sep 5, 2025 $0.00231
-0.12%
$409,912 $22
Sep 4, 2025 $0.00231
-1.79%
$410,203 $103
Sep 3, 2025 $0.00235
+0.96%
$417,376 $1,305
Aug 31, 2025 $0.00237
+0.00%
$-- $0
Aug 30, 2025 $0.00237
+1.12%
$419,390 $0
Aug 29, 2025 $0.00234
-1.81%
$414,762 $15
Aug 28, 2025 $0.00238
-0.10%
$422,400 $1,867
Aug 27, 2025 $0.00249
+0.69%
$422,826 $0
Aug 26, 2025 $0.00247
+1.61%
$437,838 $2
Aug 25, 2025 $0.00243
+0.82%
$430,646 $1,536
Aug 24, 2025 $0.00241
-0.07%
$427,989 $18
Aug 23, 2025 $0.00238
+3.66%
$421,585 $2,391
Aug 22, 2025 $0.00229
+3.75%
$406,607 $69
Aug 21, 2025 $0.00221
-10.09%
$391,929 $3,621
Aug 20, 2025 $0.00234
+3.42%
$444,965 $4
Aug 19, 2025 $0.00226
-1.42%
$401,151 $0
Aug 18, 2025 $0.0023
+0.25%
$406,913 $21
Aug 17, 2025 $0.00229
+4.72%
$405,904 $1,138
Aug 16, 2025 $0.00219
+0.27%
$387,595 $0
Aug 15, 2025 $0.00218
-0.86%
$386,610 $16