Dark Frontiers Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0264
-26.41%
$ 4.55 million $ 1.85 million
Apr 24, 2025 $ 0.0356
+17.32%
$ 6.11 million $ 2.62 million
Apr 23, 2025 $ 0.0291
+3.01%
$ 7.27 million $ 3.06 million
Apr 22, 2025 $ 0.0294
+94.44%
$ 7.35 million $ 1.14 million
Apr 21, 2025 $ 0.0163
-21.99%
$ 4.06 million $ 887,111
Apr 20, 2025 $ 0.0208
+385.10%
$ 5.21 million $ 704,111
Apr 19, 2025 $ 0.00429
-2.77%
$ 1.07 million $ 3,898
Apr 18, 2025 $ 0.00442
-0.71%
$ 1.1 million $ 201,155
Apr 17, 2025 $ 0.00443
-5.07%
$ 1.11 million $ 185,383
Apr 16, 2025 $ 0.00467
-2.89%
$ 1.17 million $ 85,010
Apr 15, 2025 $ 0.00481
-1.85%
$ 1.2 million $ 168,186
Apr 14, 2025 $ 0.0049
+1.08%
$ 1.22 million $ 256,573
Apr 13, 2025 $ 0.00485
-2.21%
$ 1.21 million $ 323,958
Apr 12, 2025 $ 0.00496
-1.21%
$ 1.24 million $ 330,518
Apr 11, 2025 $ 0.00502
-1.38%
$ 1.25 million $ 347,531
Apr 10, 2025 $ 0.00509
-0.27%
$ 1.27 million $ 473,889
Apr 9, 2025 $ 0.0051
+1.07%
$ 1.28 million $ 367,053
Apr 8, 2025 $ 0.00505
+0.77%
$ 1.26 million $ 392,278
Apr 7, 2025 $ 0.00501
+0.08%
$ 1.25 million $ 124,837
Apr 6, 2025 $ 0.005
-0.08%
$ 1.25 million $ 449,265
Apr 5, 2025 $ 0.00501
-0.33%
$ 1.25 million $ 432,105
Apr 4, 2025 $ 0.00502
-0.08%
$ 1.25 million $ 323,333
Apr 3, 2025 $ 0.00503
-1.86%
$ 1.26 million $ 101,350
Apr 2, 2025 $ 0.00513
-5.16%
$ 1.28 million $ 139,981
Apr 1, 2025 $ 0.00541
-1.86%
$ 1.35 million $ 429,743
Mar 31, 2025 $ 0.00551
+0.02%
$ 1.38 million $ 390,947
Mar 30, 2025 $ 0.00551
-7.36%
$ 1.38 million $ 451,409
Mar 29, 2025 $ 0.00595
-7.09%
$ 1.49 million $ 576,717
Mar 28, 2025 $ 0.0064
-2.71%
$ 1.6 million $ 431,889
Mar 27, 2025 $ 0.00658
-3.15%
$ 1.65 million $ 235,112
Mar 26, 2025 $ 0.00681
-0.46%
$ 1.7 million $ 287,170
Mar 25, 2025 $ 0.00684
-1.94%
$ 1.71 million $ 351,018
Mar 24, 2025 $ 0.00698
-2.56%
$ 1.75 million $ 458,379
Mar 23, 2025 $ 0.00717
-0.77%
$ 1.79 million $ 464,840
Mar 22, 2025 $ 0.00722
-0.14%
$ 1.81 million $ 366,413
Mar 21, 2025 $ 0.00723
-0.54%
$ 1.81 million $ 583,411
Mar 20, 2025 $ 0.00727
+0.77%
$ 1.82 million $ 465,472
Mar 19, 2025 $ 0.00722
-0.94%
$ 1.81 million $ 459,507
Mar 18, 2025 $ 0.0073
-1.32%
$ 1.83 million $ 165,317
Mar 17, 2025 $ 0.0074
-0.56%
$ 1.85 million $ 139,010
Mar 16, 2025 $ 0.00744
+0.27%
$ 1.86 million $ 341,180
Mar 15, 2025 $ 0.00742
+0.32%
$ 1.85 million $ 445,948
Mar 14, 2025 $ 0.00739
-10.37%
$ 1.85 million $ 417,742
Mar 13, 2025 $ 0.00824
-3.25%
$ 2.06 million $ 479,429
Mar 12, 2025 $ 0.00852
+4.03%
$ 2.13 million $ 475,994
Mar 11, 2025 $ 0.0082
-5.64%
$ 2.05 million $ 417,089
Mar 10, 2025 $ 0.00868
-0.80%
$ 2.17 million $ 349,856
Mar 9, 2025 $ 0.00876
+1.15%
$ 2.19 million $ 503,884
Mar 8, 2025 $ 0.00867
-0.24%
$ 2.17 million $ 464,678
Mar 7, 2025 $ 0.00869
+0.13%
$ 2.17 million $ 436,293