Dark Frontiers Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00223
+1.65%
$ 556,259 $ 152,268
Jul 3, 2025 $ 0.00219
+2.62%
$ 548,001 $ 143,798
Jul 2, 2025 $ 0.00214
-1.61%
$ 534,772 $ 135,611
Jul 1, 2025 $ 0.00218
+0.18%
$ 543,759 $ 128,153
Jun 30, 2025 $ 0.00217
+1.45%
$ 543,006 $ 146,449
Jun 29, 2025 $ 0.00214
+0.50%
$ 380,118 $ 143,569
Jun 28, 2025 $ 0.00214
-12.40%
$ 535,249 $ 123,596
Jun 27, 2025 $ 0.00245
-7.30%
$ 433,650 $ 109,633
Jun 26, 2025 $ 0.00265
-6.26%
$ 469,547 $ 121,410
Jun 25, 2025 $ 0.00284
-5.65%
$ 502,668 $ 134,931
Jun 24, 2025 $ 0.00301
-1.02%
$ 532,774 $ 117,698
Jun 23, 2025 $ 0.00304
-2.03%
$ 538,448 $ 136,199
Jun 22, 2025 $ 0.00309
-1.16%
$ 548,200 $ 130,915
Jun 21, 2025 $ 0.00313
-2.88%
$ 554,611 $ 148,911
Jun 20, 2025 $ 0.00322
-1.41%
$ 569,831 $ 193,866
Jun 19, 2025 $ 0.00328
-0.15%
$ 580,448 $ 186,907
Jun 18, 2025 $ 0.00327
+0.52%
$ 578,504 $ 196,515
Jun 17, 2025 $ 0.00326
-0.28%
$ 576,205 $ 177,116
Jun 16, 2025 $ 0.00327
+0.37%
$ 577,796 $ 207,708
Jun 15, 2025 $ 0.00326
-0.16%
$ 576,204 $ 151,165
Jun 14, 2025 $ 0.00326
+1.24%
$ 577,107 $ 212,017
Jun 13, 2025 $ 0.00323
+0.31%
$ 571,427 $ 197,496
Jun 12, 2025 $ 0.00322
+1.34%
$ 570,017 $ 173,405
Jun 11, 2025 $ 0.00318
+8.14%
$ 562,467 $ 237,991
Jun 10, 2025 $ 0.00294
+2.44%
$ 520,119 $ 224,817
Jun 9, 2025 $ 0.00287
+0.00%
$ 507,739 $ 217,612
Jun 8, 2025 $ 0.00287
+2.13%
$ 507,725 $ 195,810
Jun 7, 2025 $ 0.00281
+0.54%
$ 702,253 $ 257,214
Jun 6, 2025 $ 0.00279
-3.74%
$ 494,279 $ 199,208
Jun 5, 2025 $ 0.0029
-4.52%
$ 513,486 $ 210,043
Jun 4, 2025 $ 0.00302
-0.98%
$ 534,276 $ 158,896
Jun 3, 2025 $ 0.00307
+4.78%
$ 542,414 $ 171,117
Jun 2, 2025 $ 0.00293
+2.34%
$ 517,823 $ 167,637
Jun 1, 2025 $ 0.00286
-0.69%
$ 505,970 $ 187,908
May 31, 2025 $ 0.00288
-4.67%
$ 509,508 $ 163,931
May 30, 2025 $ 0.00302
-14.95%
$ 534,276 $ 168,327
May 29, 2025 $ 0.00359
-12.65%
$ 635,116 $ 150,057
May 28, 2025 $ 0.0041
-8.09%
$ 725,341 $ 211,811
May 27, 2025 $ 0.00447
-6.52%
$ 790,976 $ 187,176
May 26, 2025 $ 0.00477
-4.78%
$ 843,165 $ 216,750
May 25, 2025 $ 0.005
-0.20%
$ 885,270 $ 184,125
May 24, 2025 $ 0.00502
+0.10%
$ 887,570 $ 216,852
May 23, 2025 $ 0.00502
+8.33%
$ 887,747 $ 158,725
May 22, 2025 $ 0.00459
+5.37%
$ 811,851 $ 112,687
May 21, 2025 $ 0.00436
+2.18%
$ 771,339 $ 109,943
May 20, 2025 $ 0.00427
+3.01%
$ 755,239 $ 163,489
May 19, 2025 $ 0.00417
-1.14%
$ 737,379 $ 145,150
May 18, 2025 $ 0.00421
+2.32%
$ 745,532 $ 150,356
May 17, 2025 $ 0.00409
+15.49%
$ 723,932 $ 153,644
May 16, 2025 $ 0.00354
+4.20%
$ 886,034 $ 153,423