Dark Frontiers Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0022
-0.93%
$390,194 $931
Aug 13, 2025 $0.00222
+1.56%
$555,378 $72,473
Aug 12, 2025 $0.00219
-8.87%
$546,851 $231,349
Aug 11, 2025 $0.0024
-1.78%
$600,792 $61,996
Aug 10, 2025 $0.00245
+2.97%
$433,776 $62,056
Aug 9, 2025 $0.00372
+81.93%
$659,650 $47,500
Aug 8, 2025 $0.00205
+2.40%
$362,592 $39,150
Aug 7, 2025 $0.00205
-3.85%
$362,639 $41,381
Aug 6, 2025 $0.00213
-2.58%
$532,073 $78,361
Aug 5, 2025 $0.00218
-5.98%
$545,431 $70,807
Aug 4, 2025 $0.00232
-0.49%
$580,103 $83,407
Aug 3, 2025 $0.00235
-3.87%
$582,490 $79,069
Aug 2, 2025 $0.00245
-6.15%
$611,924 $83,371
Aug 1, 2025 $0.00259
-7.68%
$651,713 $82,901
Jul 31, 2025 $0.00277
-9.18%
$693,017 $86,943
Jul 30, 2025 $0.00304
-0.86%
$760,377 $91,046
Jul 29, 2025 $0.00305
-0.42%
$761,251 $85,808
Jul 28, 2025 $0.00306
+0.81%
$765,727 $87,229
Jul 27, 2025 $0.00304
+12.65%
$759,591 $91,236
Jul 26, 2025 $0.0027
-0.29%
$674,268 $103,673
Jul 25, 2025 $0.00273
+1.78%
$682,974 $100,098
Jul 24, 2025 $0.00269
+2.32%
$671,750 $122,707
Jul 23, 2025 $0.00264
+6.65%
$660,953 $141,353
Jul 22, 2025 $0.00248
+0.00%
$619,750 $129,339
Jul 21, 2025 $0.00248
-1.08%
$619,754 $175,668
Jul 20, 2025 $0.00251
+2.20%
$444,476 $181,978
Jul 19, 2025 $0.00245
-1.41%
$434,733 $168,158
Jul 18, 2025 $0.00249
-2.17%
$621,496 $146,828
Jul 17, 2025 $0.00254
-1.11%
$635,526 $171,173
Jul 16, 2025 $0.00257
+2.09%
$642,656 $179,434
Jul 15, 2025 $0.00252
+0.88%
$629,502 $209,592
Jul 14, 2025 $0.0025
-0.16%
$624,000 $172,944
Jul 13, 2025 $0.0025
+3.48%
$624,249 $107,273
Jul 12, 2025 $0.00241
-0.90%
$603,250 $151,654
Jul 11, 2025 $0.00243
+2.00%
$608,746 $189,738
Jul 10, 2025 $0.00233
+0.04%
$583,001 $172,799
Jul 9, 2025 $0.00233
+0.73%
$583,000 $193,538
Jul 8, 2025 $0.00232
+3.39%
$410,791 $194,428
Jul 7, 2025 $0.00224
+0.95%
$397,672 $173,642
Jul 6, 2025 $0.00222
-0.31%
$393,948 $157,349
Jul 5, 2025 $0.00223
+0.27%
$557,750 $170,599
Jul 4, 2025 $0.00223
+1.65%
$556,259 $152,268
Jul 3, 2025 $0.00219
+2.62%
$548,001 $143,798
Jul 2, 2025 $0.00214
-1.61%
$534,772 $135,611
Jul 1, 2025 $0.00218
+0.18%
$543,759 $128,153
Jun 30, 2025 $0.00217
+1.45%
$543,006 $146,449
Jun 29, 2025 $0.00214
+0.50%
$380,118 $143,569
Jun 28, 2025 $0.00214
-12.40%
$535,249 $123,596
Jun 27, 2025 $0.00245
-7.30%
$433,650 $109,633
Jun 26, 2025 $0.00265
-6.26%
$469,547 $121,410