Dark Frontiers Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0034
-3.85%
$ 602,084 $ 143,619
May 14, 2025 $ 0.00354
+15.75%
$ 625,886 $ 192,462
May 13, 2025 $ 0.00306
-1.99%
$ 540,713 $ 121,756
May 12, 2025 $ 0.00316
-1.16%
$ 559,561 $ 112,183
May 11, 2025 $ 0.0032
-0.27%
$ 566,579 $ 122,579
May 10, 2025 $ 0.00321
+0.22%
$ 567,904 $ 126,792
May 9, 2025 $ 0.0032
+2.28%
$ 566,542 $ 148,066
May 8, 2025 $ 0.00313
+6.39%
$ 553,944 $ 147,775
May 7, 2025 $ 0.00294
-79.06%
$ 514,872 $ 227,461
May 6, 2025 $ 0.0142
-11.68%
$ 3.55 million $ 1.91 million
May 5, 2025 $ 0.0161
-5.70%
$ 2.81 million $ 892,984
May 4, 2025 $ 0.0171
+0.23%
$ 2.99 million $ 1.26 million
May 3, 2025 $ 0.0169
-26.46%
$ 2.96 million $ 2.47 million
May 2, 2025 $ 0.0232
+42.53%
$ 4.06 million $ 4.93 million
May 1, 2025 $ 0.0163
-19.97%
$ 2.85 million $ 4.77 million
Apr 30, 2025 $ 0.0203
-22.23%
$ 3.51 million $ 2.33 million
Apr 29, 2025 $ 0.0244
-4.31%
$ -- $ 5.42 million
Apr 28, 2025 $ 0.0258
-15.26%
$ 4.46 million $ 3.41 million
Apr 27, 2025 $ 0.0305
-18.58%
$ 5.28 million $ 5.18 million
Apr 26, 2025 $ 0.027
+2.51%
$ 4.67 million $ 2.58 million
Apr 25, 2025 $ 0.0264
-26.41%
$ 4.55 million $ 1.85 million
Apr 24, 2025 $ 0.0356
+17.32%
$ 6.11 million $ 2.62 million
Apr 23, 2025 $ 0.0291
+3.01%
$ 7.27 million $ 3.06 million
Apr 22, 2025 $ 0.0294
+94.44%
$ 7.35 million $ 1.14 million
Apr 21, 2025 $ 0.0163
-21.99%
$ 4.06 million $ 887,111
Apr 20, 2025 $ 0.0208
+385.10%
$ 5.21 million $ 704,111
Apr 19, 2025 $ 0.00429
-2.77%
$ 1.07 million $ 3,898
Apr 18, 2025 $ 0.00442
-0.71%
$ 1.1 million $ 201,155
Apr 17, 2025 $ 0.00443
-5.07%
$ 1.11 million $ 185,383
Apr 16, 2025 $ 0.00467
-2.89%
$ 1.17 million $ 85,010
Apr 15, 2025 $ 0.00481
-1.85%
$ 1.2 million $ 168,186
Apr 14, 2025 $ 0.0049
+1.08%
$ 1.22 million $ 256,573
Apr 13, 2025 $ 0.00485
-2.21%
$ 1.21 million $ 323,958
Apr 12, 2025 $ 0.00496
-1.21%
$ 1.24 million $ 330,518
Apr 11, 2025 $ 0.00502
-1.38%
$ 1.25 million $ 347,531
Apr 10, 2025 $ 0.00509
-0.27%
$ 1.27 million $ 473,889
Apr 9, 2025 $ 0.0051
+1.07%
$ 1.28 million $ 367,053
Apr 8, 2025 $ 0.00505
+0.77%
$ 1.26 million $ 392,278
Apr 7, 2025 $ 0.00501
+0.08%
$ 1.25 million $ 124,837
Apr 6, 2025 $ 0.005
-0.08%
$ 1.25 million $ 449,265
Apr 5, 2025 $ 0.00501
-0.33%
$ 1.25 million $ 432,105
Apr 4, 2025 $ 0.00502
-0.08%
$ 1.25 million $ 323,333
Apr 3, 2025 $ 0.00503
-1.86%
$ 1.26 million $ 101,350
Apr 2, 2025 $ 0.00513
-5.16%
$ 1.28 million $ 139,981
Apr 1, 2025 $ 0.00541
-1.86%
$ 1.35 million $ 429,743
Mar 31, 2025 $ 0.00551
+0.02%
$ 1.38 million $ 390,947
Mar 30, 2025 $ 0.00551
-7.36%
$ 1.38 million $ 451,409
Mar 29, 2025 $ 0.00595
-7.09%
$ 1.49 million $ 576,717
Mar 28, 2025 $ 0.0064
-2.71%
$ 1.6 million $ 431,889
Mar 27, 2025 $ 0.00658
-3.15%
$ 1.65 million $ 235,112