Dark Frontiers Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00284
-5.65%
$502,668 $134,931
Jun 24, 2025 $0.00301
-1.02%
$532,774 $117,698
Jun 23, 2025 $0.00304
-2.03%
$538,448 $136,199
Jun 22, 2025 $0.00309
-1.16%
$548,200 $130,915
Jun 21, 2025 $0.00313
-2.88%
$554,611 $148,911
Jun 20, 2025 $0.00322
-1.41%
$569,831 $193,866
Jun 19, 2025 $0.00328
-0.15%
$580,448 $186,907
Jun 18, 2025 $0.00327
+0.52%
$578,504 $196,515
Jun 17, 2025 $0.00326
-0.28%
$576,205 $177,116
Jun 16, 2025 $0.00327
+0.37%
$577,796 $207,708
Jun 15, 2025 $0.00326
-0.16%
$576,204 $151,165
Jun 14, 2025 $0.00326
+1.24%
$577,107 $212,017
Jun 13, 2025 $0.00323
+0.31%
$571,427 $197,496
Jun 12, 2025 $0.00322
+1.34%
$570,017 $173,405
Jun 11, 2025 $0.00318
+8.14%
$562,467 $237,991
Jun 10, 2025 $0.00294
+2.44%
$520,119 $224,817
Jun 9, 2025 $0.00287
+0.00%
$507,739 $217,612
Jun 8, 2025 $0.00287
+2.13%
$507,725 $195,810
Jun 7, 2025 $0.00281
+0.54%
$702,253 $257,214
Jun 6, 2025 $0.00279
-3.74%
$494,279 $199,208
Jun 5, 2025 $0.0029
-4.52%
$513,486 $210,043
Jun 4, 2025 $0.00302
-0.98%
$534,276 $158,896
Jun 3, 2025 $0.00307
+4.78%
$542,414 $171,117
Jun 2, 2025 $0.00293
+2.34%
$517,823 $167,637
Jun 1, 2025 $0.00286
-0.69%
$505,970 $187,908
May 31, 2025 $0.00288
-4.67%
$509,508 $163,931
May 30, 2025 $0.00302
-14.95%
$534,276 $168,327
May 29, 2025 $0.00359
-12.65%
$635,116 $150,057
May 28, 2025 $0.0041
-8.09%
$725,341 $211,811
May 27, 2025 $0.00447
-6.52%
$790,976 $187,176
May 26, 2025 $0.00477
-4.78%
$843,165 $216,750
May 25, 2025 $0.005
-0.20%
$885,270 $184,125
May 24, 2025 $0.00502
+0.10%
$887,570 $216,852
May 23, 2025 $0.00502
+8.33%
$887,747 $158,725
May 22, 2025 $0.00459
+5.37%
$811,851 $112,687
May 21, 2025 $0.00436
+2.18%
$771,339 $109,943
May 20, 2025 $0.00427
+3.01%
$755,239 $163,489
May 19, 2025 $0.00417
-1.14%
$737,379 $145,150
May 18, 2025 $0.00421
+2.32%
$745,532 $150,356
May 17, 2025 $0.00409
+15.49%
$723,932 $153,644
May 16, 2025 $0.00354
+4.20%
$886,034 $153,423
May 15, 2025 $0.0034
-3.85%
$602,084 $143,619
May 14, 2025 $0.00354
+15.75%
$625,886 $192,462
May 13, 2025 $0.00306
-1.99%
$540,713 $121,756
May 12, 2025 $0.00316
-1.16%
$559,561 $112,183
May 11, 2025 $0.0032
-0.27%
$566,579 $122,579
May 10, 2025 $0.00321
+0.22%
$567,904 $126,792
May 9, 2025 $0.0032
+2.28%
$566,542 $148,066
May 8, 2025 $0.00313
+6.39%
$553,944 $147,775
May 7, 2025 $0.00294
-79.06%
$514,872 $227,461