XO Protocol Historical Data

XOXO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000207
+0.90%
$414,353 $118,721
Feb 8, 2026 $0.000205
-14.68%
$410,292 $110,455
Feb 7, 2026 $0.000241
-4.09%
$481,230 $144,884
Feb 6, 2026 $0.000251
+19.80%
$503,221 $111,308
Feb 5, 2026 $0.00021
+3.15%
$419,301 $107,498
Feb 4, 2026 $0.000203
-2.08%
$406,455 $113,521
Feb 3, 2026 $0.000208
-8.31%
$415,079 $129,527
Feb 2, 2026 $0.000226
-0.11%
$452,000 $135,919
Feb 1, 2026 $0.000227
-3.90%
$453,187 $142,202
Jan 31, 2026 $0.000236
-0.59%
$471,702 $138,708
Jan 30, 2026 $0.000237
+0.36%
$474,508 $135,119
Jan 29, 2026 $0.000236
-1.92%
$472,694 $126,737
Jan 28, 2026 $0.000241
+11.24%
$481,651 $138,148
Jan 27, 2026 $0.000216
+28.86%
$433,000 $120,208
Jan 26, 2026 $0.000168
+3.92%
$336,026 $107,828
Jan 25, 2026 $0.000162
-12.74%
$323,337 $86,999
Jan 24, 2026 $0.000185
-7.21%
$370,693 $90,959
Jan 23, 2026 $0.000198
-14.44%
$395,961 $149,252
Jan 22, 2026 $0.000333
+62.30%
$665,200 $191,261
Jan 21, 2026 $0.000205
-10.81%
$409,933 $84,647
Jan 20, 2026 $0.00023
-6.09%
$459,407 $109,260
Jan 19, 2026 $0.000245
-2.97%
$489,438 $76,573
Jan 18, 2026 $0.000252
-7.54%
$504,565 $55,443
Jan 17, 2026 $0.000273
-1.43%
$545,735 $55,893
Jan 16, 2026 $0.000277
-2.05%
$552,886 $56,773
Jan 15, 2026 $0.000283
-1.92%
$565,068 $56,240
Jan 14, 2026 $0.000288
-6.72%
$575,923 $59,210
Jan 13, 2026 $0.000309
+0.18%
$617,764 $57,059
Jan 12, 2026 $0.000308
-0.36%
$616,473 $56,426
Jan 11, 2026 $0.000309
-0.19%
$619,016 $57,905
Jan 10, 2026 $0.00031
-3.42%
$619,999 $58,672
Jan 9, 2026 $0.000321
-2.98%
$641,943 $58,777
Jan 8, 2026 $0.000331
-4.95%
$661,750 $66,197
Jan 7, 2026 $0.000348
+4.04%
$695,594 $86,580
Jan 6, 2026 $0.000334
-0.92%
$668,748 $73,169
Jan 5, 2026 $0.000337
-0.36%
$674,931 $54,424
Jan 4, 2026 $0.000339
+0.12%
$677,353 $70,597
Jan 3, 2026 $0.000338
-0.30%
$676,796 $61,661
Jan 2, 2026 $0.000339
+0.25%
$678,552 $60,558
Jan 1, 2026 $0.000339
+0.10%
$677,233 $60,853
Dec 31, 2025 $0.000339
-0.20%
$677,211 $64,059
Dec 30, 2025 $0.000339
+0.03%
$678,528 $63,071
Dec 29, 2025 $0.000339
-0.19%
$678,623 $60,324
Dec 28, 2025 $0.00034
+0.04%
$679,807 $59,527
Dec 27, 2025 $0.00034
+0.06%
$679,693 $61,906
Dec 26, 2025 $0.00034
-1.41%
$679,181 $65,371
Dec 25, 2025 $0.000345
-0.15%
$689,619 $57,400
Dec 24, 2025 $0.000345
-0.77%
$690,963 $59,905
Dec 23, 2025 $0.000348
+2.52%
$694,649 $71,055
Dec 22, 2025 $0.00034
+0.10%
$678,512 $57,986