XO Protocol Historical Data

XOXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000997
+0.08%
$ 1.99 million $ 156,988
Oct 4, 2025 $ 0.000996
-0.63%
$ 1.99 million $ 167,196
Oct 3, 2025 $ 0.001
-0.08%
$ 2 million $ 153,173
Oct 2, 2025 $ 0.001
-0.24%
$ 2.01 million $ 183,899
Oct 1, 2025 $ 0.00101
+0.01%
$ 2.01 million $ 155,598
Sep 30, 2025 $ 0.00101
-0.26%
$ 2.01 million $ 147,516
Sep 29, 2025 $ 0.00101
-0.54%
$ 2.02 million $ 177,237
Sep 28, 2025 $ 0.00101
-0.03%
$ 2.03 million $ 123,429
Sep 27, 2025 $ 0.00101
-0.06%
$ 2.03 million $ 130,282
Sep 26, 2025 $ 0.00101
-0.10%
$ 2.03 million $ 124,520
Sep 25, 2025 $ 0.00102
+0.50%
$ 2.03 million $ 115,130
Sep 24, 2025 $ 0.00101
+0.39%
$ 2.03 million $ 110,286
Sep 23, 2025 $ 0.00101
-0.06%
$ 2.02 million $ 120,341
Sep 22, 2025 $ 0.00101
-2.31%
$ 2.02 million $ 114,243
Sep 21, 2025 $ 0.00103
-0.52%
$ 2.07 million $ 113,693
Sep 20, 2025 $ 0.00104
-0.26%
$ 2.08 million $ 125,077
Sep 19, 2025 $ 0.00104
-0.13%
$ 2.09 million $ 120,446
Sep 18, 2025 $ 0.00104
+1.23%
$ 2.09 million $ 110,941
Sep 17, 2025 $ 0.00103
-0.28%
$ 2.06 million $ 114,712
Sep 16, 2025 $ 0.00103
+0.40%
$ 2.07 million $ 119,212
Sep 15, 2025 $ 0.00103
+0.23%
$ 2.07 million $ 111,256
Sep 14, 2025 $ 0.00103
-2.01%
$ 2.06 million $ 108,262
Sep 13, 2025 $ 0.00105
-1.02%
$ 2.1 million $ 111,226
Sep 12, 2025 $ 0.00106
-2.60%
$ 2.12 million $ 99,472
Sep 11, 2025 $ 0.00109
-1.21%
$ 2.18 million $ 105,643
Sep 10, 2025 $ 0.0011
-2.26%
$ 2.21 million $ 113,749
Sep 9, 2025 $ 0.00113
-1.66%
$ 2.26 million $ 121,105
Sep 8, 2025 $ 0.00115
+0.79%
$ 2.3 million $ 103,375
Sep 7, 2025 $ 0.00114
+1.06%
$ 2.28 million $ 107,625
Sep 6, 2025 $ 0.00113
+0.19%
$ 2.26 million $ 79,697
Sep 5, 2025 $ 0.00113
-2.08%
$ 2.26 million $ 88,001
Sep 4, 2025 $ 0.00115
-0.72%
$ 2.31 million $ 86,110
Sep 3, 2025 $ 0.00116
-1.36%
$ 2.31 million $ 85,766
Sep 2, 2025 $ 0.00118
+1.10%
$ 2.35 million $ 89,661
Sep 1, 2025 $ 0.00116
-0.70%
$ 2.33 million $ 100,451
Aug 31, 2025 $ 0.00117
-2.48%
$ 2.34 million $ 104,273
Aug 30, 2025 $ 0.0012
-2.84%
$ 2.4 million $ 111,821
Aug 29, 2025 $ 0.00124
-0.99%
$ 2.47 million $ 113,420
Aug 28, 2025 $ 0.00125
-0.08%
$ 2.5 million $ 113,762
Aug 27, 2025 $ 0.00125
-1.09%
$ 2.5 million $ 229,477
Aug 26, 2025 $ 0.00126
-1.04%
$ 2.53 million $ 278,432
Aug 25, 2025 $ 0.00127
+0.43%
$ 2.54 million $ 284,798
Aug 24, 2025 $ 0.00126
-4.59%
$ 2.53 million $ 247,015
Aug 23, 2025 $ 0.00132
+2.52%
$ 2.64 million $ 210,241
Aug 22, 2025 $ 0.00129
-0.98%
$ 2.58 million $ 201,121
Aug 21, 2025 $ 0.00131
+2.46%
$ 2.6 million $ 191,949
Aug 20, 2025 $ 0.00128
-0.60%
$ 2.55 million $ 242,650
Aug 19, 2025 $ 0.00128
+1.24%
$ 2.57 million $ 216,701
Aug 18, 2025 $ 0.00127
-0.73%
$ 2.54 million $ 136,612
Aug 17, 2025 $ 0.00128
+0.30%
$ 2.55 million $ 123,682