XO Protocol Historical Data

XOXO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000855
-0.26%
$ 1.71 million $ 177,894
Oct 18, 2025 $ 0.000858
-1.08%
$ 1.71 million $ 166,817
Oct 17, 2025 $ 0.000873
+0.57%
$ 1.73 million $ 233,574
Oct 16, 2025 $ 0.000867
+0.33%
$ 1.74 million $ 129,592
Oct 15, 2025 $ 0.000865
-0.17%
$ 1.73 million $ 153,921
Oct 14, 2025 $ 0.000867
+0.16%
$ 1.73 million $ 156,087
Oct 13, 2025 $ 0.000866
-0.57%
$ 1.73 million $ 162,757
Oct 12, 2025 $ 0.000871
-0.38%
$ 1.74 million $ 158,565
Oct 11, 2025 $ 0.000874
-2.05%
$ 1.75 million $ 134,221
Oct 10, 2025 $ 0.000892
-7.88%
$ 1.78 million $ 166,207
Oct 9, 2025 $ 0.000969
-0.23%
$ 1.94 million $ 177,531
Oct 8, 2025 $ 0.000971
-2.34%
$ 1.94 million $ 171,858
Oct 7, 2025 $ 0.000994
-0.14%
$ 1.99 million $ 183,919
Oct 6, 2025 $ 0.000996
-0.14%
$ 1.99 million $ 148,388
Oct 5, 2025 $ 0.000997
+0.08%
$ 1.99 million $ 156,988
Oct 4, 2025 $ 0.000996
-0.63%
$ 1.99 million $ 167,196
Oct 3, 2025 $ 0.001
-0.08%
$ 2 million $ 153,173
Oct 2, 2025 $ 0.001
-0.24%
$ 2.01 million $ 183,899
Oct 1, 2025 $ 0.00101
+0.01%
$ 2.01 million $ 155,598
Sep 30, 2025 $ 0.00101
-0.26%
$ 2.01 million $ 147,516
Sep 29, 2025 $ 0.00101
-0.54%
$ 2.02 million $ 177,237
Sep 28, 2025 $ 0.00101
-0.03%
$ 2.03 million $ 123,429
Sep 27, 2025 $ 0.00101
-0.06%
$ 2.03 million $ 130,282
Sep 26, 2025 $ 0.00101
-0.10%
$ 2.03 million $ 124,520
Sep 25, 2025 $ 0.00102
+0.50%
$ 2.03 million $ 115,130
Sep 24, 2025 $ 0.00101
+0.39%
$ 2.03 million $ 110,286
Sep 23, 2025 $ 0.00101
-0.06%
$ 2.02 million $ 120,341
Sep 22, 2025 $ 0.00101
-2.31%
$ 2.02 million $ 114,243
Sep 21, 2025 $ 0.00103
-0.52%
$ 2.07 million $ 113,693
Sep 20, 2025 $ 0.00104
-0.26%
$ 2.08 million $ 125,077
Sep 19, 2025 $ 0.00104
-0.13%
$ 2.09 million $ 120,446
Sep 18, 2025 $ 0.00104
+1.23%
$ 2.09 million $ 110,941
Sep 17, 2025 $ 0.00103
-0.28%
$ 2.06 million $ 114,712
Sep 16, 2025 $ 0.00103
+0.40%
$ 2.07 million $ 119,212
Sep 15, 2025 $ 0.00103
+0.23%
$ 2.07 million $ 111,256
Sep 14, 2025 $ 0.00103
-2.01%
$ 2.06 million $ 108,262
Sep 13, 2025 $ 0.00105
-1.02%
$ 2.1 million $ 111,226
Sep 12, 2025 $ 0.00106
-2.60%
$ 2.12 million $ 99,472
Sep 11, 2025 $ 0.00109
-1.21%
$ 2.18 million $ 105,643
Sep 10, 2025 $ 0.0011
-2.26%
$ 2.21 million $ 113,749
Sep 9, 2025 $ 0.00113
-1.66%
$ 2.26 million $ 121,105
Sep 8, 2025 $ 0.00115
+0.79%
$ 2.3 million $ 103,375
Sep 7, 2025 $ 0.00114
+1.06%
$ 2.28 million $ 107,625
Sep 6, 2025 $ 0.00113
+0.19%
$ 2.26 million $ 79,697
Sep 5, 2025 $ 0.00113
-2.08%
$ 2.26 million $ 88,001
Sep 4, 2025 $ 0.00115
-0.72%
$ 2.31 million $ 86,110
Sep 3, 2025 $ 0.00116
-1.36%
$ 2.31 million $ 85,766
Sep 2, 2025 $ 0.00118
+1.10%
$ 2.35 million $ 89,661
Sep 1, 2025 $ 0.00116
-0.70%
$ 2.33 million $ 100,451
Aug 31, 2025 $ 0.00117
-2.48%
$ 2.34 million $ 104,273