Bridged TIA (Hyperlane) Historical Data

TIA.N Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 2.9
-4.62%
$ 672,457 $ 21,862
Feb 5, 2025 $ 3.03
-6.17%
$ 703,963 $ 17,321
Feb 4, 2025 $ 3.23
-5.50%
$ 751,064 $ 31,329
Feb 3, 2025 $ 3.49
+7.10%
$ 809,848 $ 44,363
Feb 2, 2025 $ 3.23
-17.77%
$ 751,009 $ 28,627
Feb 1, 2025 $ 3.92
-9.44%
$ 909,242 $ 15,654
Jan 31, 2025 $ 4.3
+1.67%
$ 998,013 $ 23,978
Jan 30, 2025 $ 4.27
+8.70%
$ 991,198 $ 23,613
Jan 29, 2025 $ 3.95
+2.18%
$ 917,267 $ 27,709
Jan 28, 2025 $ 3.82
-5.06%
$ 888,114 $ 21,372
Jan 27, 2025 $ 4.03
-7.71%
$ 935,468 $ 26,817
Jan 26, 2025 $ 4.36
-4.29%
$ 1.01 million $ 55,419
Jan 25, 2025 $ 4.56
+0.60%
$ 1.06 million $ 25,197
Jan 24, 2025 $ 4.53
-2.24%
$ 1.05 million $ 22,285
Jan 23, 2025 $ 4.64
-1.23%
$ 1.08 million $ 88,320
Jan 22, 2025 $ 4.69
-3.78%
$ 1.09 million $ 91,737
Jan 21, 2025 $ 4.88
+5.40%
$ 1.13 million $ 107,763
Jan 20, 2025 $ 4.57
-1.70%
$ 1.06 million $ 229,084
Jan 19, 2025 $ 4.65
-3.61%
$ 1.08 million $ 150,375
Jan 18, 2025 $ 4.82
-11.02%
$ 1.12 million $ 95,145
Jan 17, 2025 $ 5.38
+8.10%
$ 1.25 million $ 192,994
Jan 16, 2025 $ 4.99
-4.62%
$ 1.16 million $ 111,885
Jan 15, 2025 $ 5.25
+10.17%
$ 1.22 million $ 150,149
Jan 14, 2025 $ 4.77
+3.41%
$ 1.11 million $ 209,792
Jan 13, 2025 $ 4.61
-6.30%
$ 1.07 million $ 138,761
Jan 12, 2025 $ 4.89
+0.86%
$ 1.14 million $ 304,807
Jan 11, 2025 $ 4.85
+1.17%
$ 1.13 million $ 131,125
Jan 10, 2025 $ 4.76
+5.29%
$ 1.11 million $ 201,943
Jan 9, 2025 $ 4.54
+0.59%
$ 1.05 million $ 436,193
Jan 8, 2025 $ 4.52
-8.58%
$ 1.05 million $ 253,567
Jan 7, 2025 $ 4.94
-10.28%
$ 1.15 million $ 229,245
Jan 6, 2025 $ 5.51
-1.37%
$ 1.28 million $ 326,914
Jan 5, 2025 $ 5.58
+0.01%
$ 1.3 million $ 174,085
Jan 4, 2025 $ 5.59
+2.20%
$ 1.3 million $ 389,135
Jan 3, 2025 $ 5.43
+7.79%
$ 1.26 million $ 297,366
Jan 2, 2025 $ 5.05
+3.76%
$ 1.17 million $ 228,936
Jan 1, 2025 $ 4.85
+5.02%
$ 1.13 million $ 62,306
Dec 31, 2024 $ 4.64
-3.08%
$ 1.08 million $ 161,069
Dec 30, 2024 $ 4.79
-1.17%
$ 1.11 million $ 292,986
Dec 29, 2024 $ 4.76
-3.13%
$ 1.11 million $ 169,509
Dec 28, 2024 $ 4.91
+3.31%
$ 1.14 million $ 399,794
Dec 27, 2024 $ 4.74
-3.40%
$ 1.1 million $ 221,320
Dec 26, 2024 $ 4.91
-4.01%
$ 1.14 million $ 238,142
Dec 25, 2024 $ 5.12
-4.73%
$ 1.19 million $ 228,906
Dec 24, 2024 $ 5.37
+0.81%
$ 1.25 million $ 156,787
Dec 23, 2024 $ 5.34
+9.07%
$ 1.24 million $ 287,221
Dec 22, 2024 $ 4.9
-1.11%
$ 1.14 million $ 964,895
Dec 21, 2024 $ 4.93
-5.69%
$ 1.15 million $ 428,730
Dec 20, 2024 $ 5.23
+6.41%
$ 1.21 million $ 393,544
Dec 19, 2024 $ 5.18
-11.02%
$ 1.2 million $ 612,603