Bridged TIA (Hyperlane) Historical Data

TIA.N Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 5.82
-7.20%
$ 1.35 million $ 296,967
Dec 17, 2024 $ 6.27
-4.25%
$ 1.46 million $ 107,676
Dec 16, 2024 $ 6.57
-4.30%
$ 1.53 million $ 125,475
Dec 15, 2024 $ 6.87
+0.91%
$ 1.59 million $ 290,402
Dec 14, 2024 $ 6.8
-3.19%
$ 1.58 million $ 92,730
Dec 13, 2024 $ 7.03
-3.12%
$ 1.63 million $ 449,045
Dec 12, 2024 $ 7.25
+1.07%
$ 1.68 million $ 434,762
Dec 11, 2024 $ 7.18
+7.65%
$ 1.67 million $ 222,909
Dec 10, 2024 $ 6.67
-0.02%
$ 1.55 million $ 421,226
Dec 9, 2024 $ 6.67
-20.28%
$ 1.55 million $ 253,676
Dec 8, 2024 $ 8.38
-1.20%
$ 1.95 million $ 87,179
Dec 7, 2024 $ 8.46
-4.47%
$ 1.97 million $ 190,653
Dec 6, 2024 $ 8.88
+6.65%
$ 2.06 million $ 471,100
Dec 5, 2024 $ 8.33
-2.37%
$ 1.93 million $ 432,902
Dec 4, 2024 $ 8.12
-0.29%
$ -- $ 237,367
Dec 3, 2024 $ 8.11
+6.92%
$ 1.88 million $ 731,280
Dec 2, 2024 $ 7.58
-5.25%
$ 1.76 million $ 167,741
Dec 1, 2024 $ 8.01
-5.65%
$ 1.86 million $ 40,813
Nov 30, 2024 $ 8.48
+4.55%
$ 1.97 million $ 117,591
Nov 29, 2024 $ 8.14
-1.41%
$ 1.89 million $ 59,173
Nov 28, 2024 $ 8.25
+0.75%
$ 1.92 million $ 199,801
Nov 27, 2024 $ 8.21
+5.16%
$ 1.91 million $ 224,745
Nov 26, 2024 $ 7.57
-4.42%
$ 1.76 million $ 106,023
Nov 25, 2024 $ 7.72
-2.41%
$ -- $ 798,926
Nov 24, 2024 $ 7.95
+11.22%
$ 1.84 million $ 333,571
Nov 23, 2024 $ 7.15
+25.85%
$ 1.66 million $ 1.11 million
Nov 22, 2024 $ 5.7
+4.68%
$ 1.32 million $ 68,849
Nov 21, 2024 $ 5.42
+8.20%
$ 1.26 million $ 100,742
Nov 20, 2024 $ 5.02
-2.35%
$ 1.17 million $ 78,153
Nov 19, 2024 $ 5.16
-6.84%
$ 1.2 million $ 16,202
Nov 18, 2024 $ 5.54
+11.32%
$ 1.29 million $ 178,479
Nov 17, 2024 $ 4.99
-3.90%
$ 1.16 million $ 174,297
Nov 16, 2024 $ 5.17
+5.29%
$ 1.2 million $ 202,394
Nov 15, 2024 $ 4.96
+6.13%
$ 1.15 million $ 71,777
Nov 14, 2024 $ 4.67
-6.36%
$ 1.08 million $ 81,736
Nov 13, 2024 $ 5.01
-9.27%
$ 1.16 million $ 217,093
Nov 12, 2024 $ 5.54
-3.81%
$ 1.29 million $ 430,154
Nov 11, 2024 $ 5.76
+4.18%
$ 1.34 million $ 351,406
Nov 10, 2024 $ 5.55
+0.16%
$ 1.29 million $ 311,395
Nov 9, 2024 $ 5.54
+2.57%
$ 1.29 million $ 222,717
Nov 8, 2024 $ 5.4
+5.72%
$ 1.25 million $ 298,640
Nov 7, 2024 $ 5.1
-0.84%
$ 1.19 million $ 313,849
Nov 6, 2024 $ 5.15
+22.22%
$ 1.2 million $ 322,981
Nov 5, 2024 $ 4.21
-4.29%
$ 977,543 $ 173,179
Nov 4, 2024 $ 4.54
+0.01%
$ -- $ 187,385
Nov 3, 2024 $ 4.54
-2.54%
$ 1.06 million $ 331,158
Nov 2, 2024 $ 4.69
+3.06%
$ 1.09 million $ 290,667
Nov 1, 2024 $ 4.51
-7.08%
$ 1.05 million $ 17,817
Oct 31, 2024 $ 4.88
+1.81%
$ 1.13 million $ 343,293
Oct 30, 2024 $ 4.79
-9.14%
$ 1.11 million $ 166,528