ExtraCredit Historical Data

XTRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0165
+11.05%
$ 9.9 million $ 759
Apr 3, 2019 $ 0.0149
+204.48%
$ 8.92 million $ 4,473
Apr 2, 2019 $ 0.00488
+2.82%
$ 2.93 million $ 5
Apr 1, 2019 $ 0.025
+1.41%
$ 15 million $ 50
Mar 31, 2019 $ 0.0247
-0.19%
$ 14.79 million $ 50
Mar 30, 2019 $ 0.0153
+1.63%
$ 9.18 million $ 2
Mar 29, 2019 $ 0.0151
+0.14%
$ 9.05 million $ 173
Download