ExtraCredit Historical Data

XTRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 1, 2019 $0.000525
-3.01%
$314,722 $2
Jun 30, 2019 $0.000541
-23.10%
$324,490 $16
Jun 28, 2019 $0.000698
+5.75%
$418,711 $35
Jun 27, 2019 $0.00066
-35.32%
$395,932 $33
Jun 26, 2019 $0.00102
-95.28%
$612,139 $328
Jun 25, 2019 $0.0216
+19.94K%
$12.96 million $25,483
Jun 24, 2019 $0.000108
+0.65%
$64,652 $4
Jun 23, 2019 $0.000105
+1.02%
$62,930 $22
Jun 22, 2019 $0.000104
+4.47%
$62,293 $22
Jun 21, 2019 $0.0000994
+1.79%
$59,625 $21
Jun 20, 2019 $0.000376
+2.42%
$225,858 $70
Jun 19, 2019 $0.000368
-74.45%
$220,533 $68
Jun 18, 2019 $0.00144
+164.83%
$862,972 $2
Jun 17, 2019 $0.00156
+3.37%
$934,993 $0
Jun 16, 2019 $0.00151
-3.66%
$904,523 $0
Jun 15, 2019 $0.00156
+263.26%
$938,900 $1
Jun 14, 2019 $0.000431
+164.14%
$258,471 $70
Jun 13, 2019 $0.000163
-32.37%
$97,850 $34
Jun 12, 2019 $0.000241
+2.54%
$144,705 $0
Jun 7, 2019 $0.000311
+0.02%
$186,616 $36
Jun 6, 2019 $0.000311
+0.08%
$186,575 $36
Jun 5, 2019 $0.000467
+1.74%
$280,316 $0
Jun 4, 2019 $0.000459
-6.19%
$275,525 $3
Jun 3, 2019 $0.00049
-19.13%
$293,701 $26
May 30, 2019 $0.000572
-4.87%
$343,405 $28
May 29, 2019 $0.000602
-30.16%
$361,027 $34
May 28, 2019 $0.000862
+10.34%
$516,964 $11
May 27, 2019 $0.000781
-49.38%
$468,466 $103
May 26, 2019 $0.00154
-2.75%
$925,536 $76
May 25, 2019 $0.00159
-71.29%
$951,731 $69
May 24, 2019 $0.00552
+0.69%
$3.31 million $139
May 23, 2019 $0.00549
-28.89%
$3.29 million $143
May 17, 2019 $0.0057
-8.10%
$3.42 million $429
May 16, 2019 $0.00621
-6.12%
$3.72 million $495
May 5, 2019 $0.0129
+0.02%
$7.73 million $5
May 4, 2019 $0.0129
+2.36%
$7.73 million $99
May 3, 2019 $0.0126
+123.53%
$7.55 million $50
May 2, 2019 $0.00563
+1.88%
$3.38 million $6
Apr 30, 2019 $0.00529
+1.18%
$3.17 million $53
Apr 29, 2019 $0.00523
-0.71%
$3.14 million $52
Apr 27, 2019 $0.0078
-0.04%
$4.68 million $11
Apr 26, 2019 $0.00781
-0.25%
$4.68 million $11
Apr 25, 2019 $0.00783
-3.50%
$4.7 million $11
Apr 24, 2019 $0.00811
-2.25%
$4.87 million $9
Apr 23, 2019 $0.00829
-0.24%
$4.98 million $9
Apr 19, 2019 $0.0109
-1.43%
$6.56 million $17
Apr 18, 2019 $0.0111
+46.30%
$6.65 million $17
Apr 17, 2019 $0.00758
-56.76%
$4.55 million $11
Apr 5, 2019 $0.0167
+1.18%
$10.02 million $768
Download