ExtraCredit Historical Data

XTRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 1, 2019 $ 0.000525
-3.01%
$ 314,722 $ 2
Jun 30, 2019 $ 0.000541
-23.10%
$ 324,490 $ 16
Jun 28, 2019 $ 0.000698
+5.75%
$ 418,711 $ 35
Jun 27, 2019 $ 0.00066
-35.32%
$ 395,932 $ 33
Jun 26, 2019 $ 0.00102
-95.28%
$ 612,139 $ 328
Jun 25, 2019 $ 0.0216
+19,941.14%
$ 12.96 million $ 25,483
Jun 24, 2019 $ 0.000108
+0.65%
$ 64,652 $ 4
Jun 23, 2019 $ 0.000105
+1.02%
$ 62,930 $ 22
Jun 22, 2019 $ 0.000104
+4.47%
$ 62,293 $ 22
Jun 21, 2019 $ 0.0000994
+1.79%
$ 59,625 $ 21
Jun 20, 2019 $ 0.000376
+2.42%
$ 225,858 $ 70
Jun 19, 2019 $ 0.000368
-74.45%
$ 220,533 $ 68
Jun 18, 2019 $ 0.00144
+164.83%
$ 862,972 $ 2
Jun 17, 2019 $ 0.00156
+3.37%
$ 934,993 $ 0
Jun 16, 2019 $ 0.00151
-3.66%
$ 904,523 $ 0
Jun 15, 2019 $ 0.00156
+263.26%
$ 938,900 $ 1
Jun 14, 2019 $ 0.000431
+164.14%
$ 258,471 $ 70
Jun 13, 2019 $ 0.000163
-32.37%
$ 97,850 $ 34
Jun 12, 2019 $ 0.000241
+2.54%
$ 144,705 $ 0
Jun 7, 2019 $ 0.000311
+0.02%
$ 186,616 $ 36
Jun 6, 2019 $ 0.000311
+0.08%
$ 186,575 $ 36
Jun 5, 2019 $ 0.000467
+1.74%
$ 280,316 $ 0
Jun 4, 2019 $ 0.000459
-6.19%
$ 275,525 $ 3
Jun 3, 2019 $ 0.00049
-19.13%
$ 293,701 $ 26
May 30, 2019 $ 0.000572
-4.87%
$ 343,405 $ 28
May 29, 2019 $ 0.000602
-30.16%
$ 361,027 $ 34
May 28, 2019 $ 0.000862
+10.34%
$ 516,964 $ 11
May 27, 2019 $ 0.000781
-49.38%
$ 468,466 $ 103
May 26, 2019 $ 0.00154
-2.75%
$ 925,536 $ 76
May 25, 2019 $ 0.00159
-71.29%
$ 951,731 $ 69
May 24, 2019 $ 0.00552
+0.69%
$ 3.31 million $ 139
May 23, 2019 $ 0.00549
-28.89%
$ 3.29 million $ 143
May 17, 2019 $ 0.0057
-8.10%
$ 3.42 million $ 429
May 16, 2019 $ 0.00621
-6.12%
$ 3.72 million $ 495
May 5, 2019 $ 0.0129
+0.02%
$ 7.73 million $ 5
May 4, 2019 $ 0.0129
+2.36%
$ 7.73 million $ 99
May 3, 2019 $ 0.0126
+123.53%
$ 7.55 million $ 50
May 2, 2019 $ 0.00563
+1.88%
$ 3.38 million $ 6
Apr 30, 2019 $ 0.00529
+1.18%
$ 3.17 million $ 53
Apr 29, 2019 $ 0.00523
-0.71%
$ 3.14 million $ 52
Apr 27, 2019 $ 0.0078
-0.04%
$ 4.68 million $ 11
Apr 26, 2019 $ 0.00781
-0.25%
$ 4.68 million $ 11
Apr 25, 2019 $ 0.00783
-3.50%
$ 4.7 million $ 11
Apr 24, 2019 $ 0.00811
-2.25%
$ 4.87 million $ 9
Apr 23, 2019 $ 0.00829
-0.24%
$ 4.98 million $ 9
Apr 19, 2019 $ 0.0109
-1.43%
$ 6.56 million $ 17
Apr 18, 2019 $ 0.0111
+46.30%
$ 6.65 million $ 17
Apr 17, 2019 $ 0.00758
-56.76%
$ 4.55 million $ 11
Apr 5, 2019 $ 0.0167
+1.18%
$ 10.02 million $ 768
Download