Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THINK Token Historical Data

THINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.000514
-2.88%
$-- $2,342
Mar 25, 2026 $0.00062
+0.00%
$-- $7,819
Mar 24, 2026 $0.000811
-0.54%
$811,188 $712
Mar 23, 2026 $0.000904
+0.84%
$903,532 $1,305
Mar 22, 2026 $0.000859
+5.90%
$-- $140
Mar 20, 2026 $0.000759
+3.62%
$-- $1,371
Mar 19, 2026 $0.000734
+12.53%
$734,323 $2,673
Mar 18, 2026 $0.000677
-58.33%
$677,093 $2,754
Mar 17, 2026 $0.00162
+53.89%
$1.63 million $73,244
Mar 16, 2026 $0.00107
+52.31%
$1.07 million $16,176
Mar 15, 2026 $0.0007
+36.45%
$700,000 $787
Mar 14, 2026 $0.000509
+0.31%
$508,552 $6,239
Mar 13, 2026 $0.00047
-3.50%
$470,000 $391
Mar 12, 2026 $0.000438
-21.06%
$438,270 $34,207
Mar 11, 2026 $0.00058
-9.08%
$424,863 $11,127
Mar 10, 2026 $0.000638
+14.40%
$467,285 $10,440
Mar 9, 2026 $0.000557
-3.06%
$408,452 $9,297
Mar 8, 2026 $0.000558
-33.33%
$408,817 $21,642
Mar 7, 2026 $0.00086
-4.21%
$629,721 $15,848
Mar 6, 2026 $0.00087
+80.92%
$637,703 $37,832
Mar 5, 2026 $0.000481
+7.53%
$352,477 $8,558
Mar 4, 2026 $0.000447
+3.15%
$327,803 $10,218
Mar 3, 2026 $0.000436
-20.95%
$319,122 $14,744
Mar 2, 2026 $0.000551
+13.07%
$403,689 $3,869
Mar 1, 2026 $0.000461
+6.63%
$337,971 $4,835
Feb 28, 2026 $0.000433
-1.70%
$316,968 $4,635
Feb 27, 2026 $0.00044
+1.55%
$322,439 $5,306
Feb 26, 2026 $0.000433
-4.61%
$317,530 $6,663
Feb 25, 2026 $0.000454
+15.52%
$332,883 $11,673
Feb 24, 2026 $0.000408
-8.96%
$298,921 $14,929
Feb 23, 2026 $0.000448
+7.91%
$328,355 $10,619
Feb 22, 2026 $0.000415
-7.99%
$304,291 $9,288
Feb 21, 2026 $0.000451
+3.80%
$330,718 $12,810
Feb 20, 2026 $0.000435
-12.68%
$318,603 $10,150
Feb 19, 2026 $0.000501
-20.02%
$366,917 $10,385
Feb 18, 2026 $0.000626
-6.37%
$458,750 $14,892
Feb 17, 2026 $0.000669
-1.80%
$489,973 $15,475
Feb 16, 2026 $0.000681
+21.26%
$498,934 $14,591
Feb 15, 2026 $0.000549
+0.21%
$402,554 $16,508
Feb 14, 2026 $0.000548
-0.21%
$401,714 $10,927
Feb 13, 2026 $0.000549
-6.39%
$402,571 $9,333
Feb 12, 2026 $0.000587
-11.85%
$430,039 $15,409
Feb 11, 2026 $0.000666
-8.70%
$485,131 $10,586
Feb 10, 2026 $0.000729
-17.14%
$534,293 $15,376
Feb 9, 2026 $0.00088
+42.08%
$652,499 $40,944
Feb 8, 2026 $0.000619
+5.85%
$453,820 $14,824
Feb 7, 2026 $0.000585
+8.67%
$428,703 $17,598
Feb 6, 2026 $0.000539
+6.61%
$394,534 $6,116
Feb 5, 2026 $0.000505
-15.29%
$370,041 $7,800
Feb 4, 2026 $0.000596
-0.71%
$436,825 $7,528