THINK Token Historical Data

THINK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.002
+0.89%
$ 1.47 million $ 73,212
Dec 8, 2025 $ 0.00198
-1.84%
$ 1.45 million $ 193,752
Dec 7, 2025 $ 0.00202
+6.56%
$ 1.48 million $ 246,372
Dec 6, 2025 $ 0.0019
+0.28%
$ 1.39 million $ 250,000
Dec 5, 2025 $ 0.00189
-1.56%
$ 1.38 million $ 146,005
Dec 4, 2025 $ 0.00192
+0.52%
$ 1.41 million $ 149,380
Dec 3, 2025 $ 0.00191
+1.60%
$ 1.4 million $ 135,593
Dec 2, 2025 $ 0.00188
+1.13%
$ 1.38 million $ 128,607
Dec 1, 2025 $ 0.00186
-6.73%
$ 1.36 million $ 118,234
Nov 30, 2025 $ 0.00199
-5.57%
$ 1.46 million $ 154,517
Nov 29, 2025 $ 0.00213
-8.01%
$ 1.55 million $ 209,930
Nov 28, 2025 $ 0.00231
-1.57%
$ 1.7 million $ 257,866
Nov 27, 2025 $ 0.00235
-1.67%
$ 1.72 million $ 252,920
Nov 26, 2025 $ 0.0024
-9.55%
$ 1.75 million $ 217,485
Nov 25, 2025 $ 0.00266
-1.60%
$ 1.94 million $ 225,226
Nov 24, 2025 $ 0.00271
-2.61%
$ 1.98 million $ 218,902
Nov 23, 2025 $ 0.00278
-5.11%
$ 2.04 million $ 264,121
Nov 22, 2025 $ 0.00293
-5.15%
$ 2.15 million $ 204,455
Nov 21, 2025 $ 0.00308
-12.87%
$ 2.26 million $ 238,019
Nov 20, 2025 $ 0.00354
-6.12%
$ 2.59 million $ 233,991
Nov 19, 2025 $ 0.00377
-3.54%
$ 2.76 million $ 257,732
Nov 18, 2025 $ 0.00391
-5.74%
$ 2.86 million $ 227,102
Nov 17, 2025 $ 0.00415
-1.91%
$ 3.04 million $ 479,023
Nov 16, 2025 $ 0.00419
+5.78%
$ 3.1 million $ 345,435
Nov 15, 2025 $ 0.00396
+2.34%
$ 2.9 million $ 440,248
Nov 14, 2025 $ 0.00385
+3.81%
$ 2.78 million $ 476,927
Nov 13, 2025 $ 0.00371
-14.85%
$ 2.67 million $ 693,243
Nov 12, 2025 $ 0.00443
-2.46%
$ 3.14 million $ 437,566
Nov 11, 2025 $ 0.00454
-6.16%
$ 3.27 million $ 476,199
Nov 10, 2025 $ 0.00484
-1.65%
$ 3.48 million $ 401,962
Nov 9, 2025 $ 0.00492
-0.38%
$ 3.53 million $ 395,377
Nov 8, 2025 $ 0.00494
+0.07%
$ 3.55 million $ 424,493
Nov 7, 2025 $ 0.00493
-9.16%
$ 3.55 million $ 477,221
Nov 6, 2025 $ 0.00543
+1.20%
$ 3.91 million $ 535,054
Nov 5, 2025 $ 0.00536
-3.70%
$ 3.86 million $ 560,635
Nov 4, 2025 $ 0.00557
-3.57%
$ 4.01 million $ 595,199
Nov 3, 2025 $ 0.00577
-0.05%
$ 4.16 million $ 302,675
Nov 2, 2025 $ 0.00578
-3.34%
$ 4.16 million $ 345,402
Nov 1, 2025 $ 0.00598
-2.99%
$ 4.3 million $ 329,820
Oct 31, 2025 $ 0.00617
-10.61%
$ 4.44 million $ 508,041
Oct 30, 2025 $ 0.0069
-0.55%
$ 4.97 million $ 281,343
Oct 29, 2025 $ 0.00693
+4.01%
$ 4.92 million $ 393,208
Oct 28, 2025 $ 0.00666
+1.69%
$ 4.73 million $ 841,802
Oct 27, 2025 $ 0.00655
+0.72%
$ 4.65 million $ 679,546
Oct 26, 2025 $ 0.0065
+15.60%
$ 4.62 million $ 823,768
Oct 25, 2025 $ 0.00562
+4.91%
$ 3.99 million $ 792,102
Oct 24, 2025 $ 0.00538
-8.38%
$ 3.81 million $ 890,373
Oct 23, 2025 $ 0.0057
+4.70%
$ 4.15 million $ 816,649
Oct 22, 2025 $ 0.00548
+6.96%
$ 3.85 million $ 812,613
Oct 21, 2025 $ 0.00509
+8.40%
$ 3.62 million $ 762,770