Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Coin Historical Data

BLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.995
+0.27%
$1.98 million $152
Sep 29, 2025 $0.993
-0.01%
$1.98 million $5,923
Sep 28, 2025 $0.994
-0.24%
$1.98 million $508
Sep 27, 2025 $0.994
-0.07%
$1.98 million $1,941
Sep 26, 2025 $0.996
-0.23%
$1.98 million $1,054
Sep 25, 2025 $0.997
-0.95%
$1.99 million $3,162
Sep 24, 2025 $1
+0.73%
$2 million $40,121
Sep 23, 2025 $0.989
-0.11%
$2.04 million $847
Sep 22, 2025 $0.993
-0.13%
$2.13 million $1,736
Sep 21, 2025 $0.997
+0.49%
$2.13 million $3,710
Sep 20, 2025 $0.989
-0.68%
$2.12 million $806
Sep 19, 2025 $0.993
-0.27%
$2.12 million $5,661
Sep 18, 2025 $1
+0.42%
$2.14 million $1,496
Sep 17, 2025 $0.995
-0.43%
$2.16 million $6,011
Sep 16, 2025 $1.05
+6.31%
$2.27 million $27,480
Sep 15, 2025 $0.987
-0.47%
$2.23 million $20,247
Sep 14, 2025 $0.992
+0.12%
$2.28 million $19,486
Sep 13, 2025 $0.991
-0.58%
$2.28 million $11,836
Sep 12, 2025 $0.997
-0.04%
$2.31 million $3,420
Sep 11, 2025 $0.996
+0.49%
$2.29 million $46,018
Sep 10, 2025 $0.991
-0.31%
$2.28 million $2,749
Sep 9, 2025 $0.996
+0.09%
$2.29 million $8,428
Sep 8, 2025 $0.998
+0.02%
$2.49 million $15,193
Sep 7, 2025 $0.996
+0.05%
$2.45 million $7,681
Sep 6, 2025 $0.995
-0.30%
$2.4 million $6,349
Sep 5, 2025 $0.997
+3.81%
$2.4 million $19,126
Sep 4, 2025 $0.997
-0.03%
$2.63 million $239
Sep 3, 2025 $0.996
-1.08%
$2.72 million $1,040
Sep 2, 2025 $1.01
+1.20%
$2.76 million $1,003
Sep 1, 2025 $0.994
-0.28%
$2.72 million $8,530
Aug 31, 2025 $0.996
+0.48%
$2.75 million $3,481
Aug 30, 2025 $0.993
-0.26%
$2.75 million $4,363
Aug 29, 2025 $0.997
+0.32%
$2.76 million $5,457
Aug 28, 2025 $0.993
+0.28%
$2.79 million $2,731
Aug 27, 2025 $0.991
-0.66%
$2.82 million $376
Aug 26, 2025 $0.997
+0.17%
$2.84 million $1,434
Aug 25, 2025 $0.995
+0.05%
$2.89 million $15,954
Aug 24, 2025 $0.996
-0.41%
$2.88 million $11,958
Aug 23, 2025 $0.988
-0.42%
$2.86 million $9,542
Aug 22, 2025 $0.994
-0.21%
$2.83 million $4,052
Aug 21, 2025 $0.994
-1.16%
$2.8 million $923
Aug 20, 2025 $1
+0.31%
$2.83 million $3,385
Aug 19, 2025 $1
+0.45%
$2.85 million $2,966
Aug 18, 2025 $0.998
+0.13%
$2.84 million $2,825
Aug 17, 2025 $0.998
+0.12%
$2.84 million $40,616
Aug 16, 2025 $0.996
-0.89%
$2.86 million $22,033
Aug 15, 2025 $1.01
+0.27%
$2.95 million $8,991
Aug 14, 2025 $1
+0.27%
$2.93 million $1,554
Aug 13, 2025 $0.999
+0.68%
$2.99 million $16,843
Aug 12, 2025 $1.01
+0.76%
$3.01 million $11,038