ETHGAS Historical Data

EGAS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.00858
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00812
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00627
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00474
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00497
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00404
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00432
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00461
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00506
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00406
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00465
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00405
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00416
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00448
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00375
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00484
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00457
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00495
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00476
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00748
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00276
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00204
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00201
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00244
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00218
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00232
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.003
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00434
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00325
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00171
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00189
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000968
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00153
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0029
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00436
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00834
+0.00%
$ -- $ 6,516
Download