Ronin Historical Data

RON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0858
+0.30%
$ 66.12 million $ 3.87 million
Apr 2, 4 AM $ 0.0856
-1.88%
$ 65.93 million $ 3.85 million
Apr 2, 3 AM $ 0.0872
-2.05%
$ 67.19 million $ 3.48 million
Apr 2, 2 AM $ 0.089
-0.99%
$ 68.59 million $ 3.45 million
Apr 2, 1 AM $ 0.0899
-1.76%
$ 69.28 million $ 3.36 million
Apr 2, 12 AM $ 0.0915
-0.05%
$ 70.52 million $ 3.1 million
Apr 1, 11 PM $ 0.0916
+1.95%
$ 70.55 million $ 3.01 million
Apr 1, 10 PM $ 0.0898
+0.28%
$ 69.21 million $ 2.67 million
Apr 1, 9 PM $ 0.0896
+0.42%
$ 69.01 million $ 2.66 million
Apr 1, 8 PM $ 0.0892
+0.22%
$ 68.72 million $ 2.71 million
Apr 1, 7 PM $ 0.089
+0.18%
$ 68.57 million $ 2.67 million
Apr 1, 6 PM $ 0.0889
-0.85%
$ 68.45 million $ 2.65 million
Apr 1, 5 PM $ 0.0896
+0.40%
$ 69.03 million $ 2.57 million
Apr 1, 4 PM $ 0.0893
+0.76%
$ 68.76 million $ 2.48 million
Apr 1, 3 PM $ 0.0886
+0.51%
$ 68.23 million $ 2.53 million
Apr 1, 2 PM $ 0.0881
+0.50%
$ 67.89 million $ 2.7 million
Apr 1, 1 PM $ 0.0877
-0.91%
$ 67.55 million $ 2.8 million
Apr 1, 12 PM $ 0.0885
+0.45%
$ 68.17 million $ 2.8 million
Apr 1, 11 AM $ 0.0881
+0.36%
$ 67.86 million $ 2.92 million
Apr 1, 10 AM $ 0.0878
-0.60%
$ 67.62 million $ 3.08 million
Apr 1, 9 AM $ 0.0883
-0.84%
$ 68.03 million $ 3.19 million
Apr 1, 8 AM $ 0.0891
+0.21%
$ 68.61 million $ 3.4 million
Apr 1, 7 AM $ 0.0889
+0.18%
$ 68.19 million $ 3.93 million
Apr 1, 6 AM $ 0.0887
-0.63%
$ 68.06 million $ 4.73 million
Apr 1, 5 AM $ 0.0893
+0.35%
$ 68.5 million $ 5.31 million
Apr 1, 4 AM $ 0.089
+0.19%
$ 68.26 million $ 5.44 million
Apr 1, 3 AM $ 0.0888
+0.57%
$ 68.13 million $ 5.42 million
Apr 1, 2 AM $ 0.0883
-0.03%
$ 67.74 million $ 5.45 million
Apr 1, 1 AM $ 0.0883
-1.39%
$ 67.76 million $ 5.45 million
Apr 1, 12 AM $ 0.0896
-0.39%
$ 68.71 million $ 5.46 million
Mar 31, 11 PM $ 0.0899
-0.33%
$ 68.99 million $ 5.44 million
Mar 31, 10 PM $ 0.0902
+0.10%
$ 69.21 million $ 5.49 million
Mar 31, 9 PM $ 0.0901
+0.66%
$ 69.14 million $ 5.57 million
Mar 31, 8 PM $ 0.0895
-0.17%
$ 68.69 million $ 5.59 million
Mar 31, 7 PM $ 0.0897
+0.06%
$ 68.81 million $ 5.67 million
Mar 31, 6 PM $ 0.0896
+0.60%
$ 68.77 million $ 5.69 million
Mar 31, 5 PM $ 0.0891
-0.43%
$ 68.36 million $ 5.75 million
Mar 31, 4 PM $ 0.0895
+0.90%
$ 68.65 million $ 5.85 million
Mar 31, 3 PM $ 0.0887
-0.79%
$ 68.04 million $ 5.87 million
Mar 31, 2 PM $ 0.0894
-0.37%
$ 68.58 million $ 6.32 million
Mar 31, 1 PM $ 0.0897
+0.26%
$ 68.79 million $ 6.23 million
Mar 31, 12 PM $ 0.0894
+0.36%
$ 68.61 million $ 6.18 million
Mar 31, 11 AM $ 0.0891
+0.59%
$ 68.36 million $ 5.99 million
Mar 31, 10 AM $ 0.0886
+0.75%
$ 67.96 million $ 5.81 million
Mar 31, 9 AM $ 0.0879
-1.63%
$ 67.46 million $ 5.69 million
Mar 31, 8 AM $ 0.0894
-0.80%
$ 68.58 million $ 5.48 million
Mar 31, 7 AM $ 0.0901
+1.89%
$ 69.12 million $ 4.64 million
Mar 31, 6 AM $ 0.0884
+1.55%
$ 67.84 million $ 3.72 million
Mar 31, 5 AM $ 0.087
+1.80%
$ 66.77 million $ 3.1 million
Mar 31, 4 AM $ 0.0855
-0.79%
$ 65.6 million $ 2.94 million