Ronin Historical Data

RON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0533
-0.58%
$ 41.13 million $ 3.18 million
Jul 16, 6 PM $ 0.0536
-0.02%
$ 41.37 million $ 3.22 million
Jul 16, 5 PM $ 0.0536
-0.80%
$ 41.37 million $ 3.2 million
Jul 16, 4 PM $ 0.0541
-0.31%
$ 41.71 million $ 3.26 million
Jul 16, 3 PM $ 0.0542
+0.14%
$ 41.84 million $ 3.35 million
Jul 16, 2 PM $ 0.0542
-0.20%
$ 41.78 million $ 3.36 million
Jul 16, 1 PM $ 0.0543
-0.06%
$ 41.86 million $ 3.32 million
Jul 16, 12 PM $ 0.0543
+0.46%
$ 41.89 million $ 3.35 million
Jul 16, 11 AM $ 0.0541
-0.41%
$ 41.7 million $ 3.35 million
Jul 16, 10 AM $ 0.0543
+0.59%
$ 41.87 million $ 3.34 million
Jul 16, 9 AM $ 0.054
-0.41%
$ 41.62 million $ 3.38 million
Jul 16, 8 AM $ 0.0542
-0.28%
$ 41.79 million $ 3.34 million
Jul 16, 7 AM $ 0.0543
-0.73%
$ 41.91 million $ 3.25 million
Jul 16, 6 AM $ 0.0547
+0.32%
$ 42.22 million $ 3.22 million
Jul 16, 5 AM $ 0.0546
+0.37%
$ 42.08 million $ 3.28 million
Jul 16, 4 AM $ 0.0544
-0.33%
$ 41.93 million $ 3.26 million
Jul 16, 3 AM $ 0.0545
-0.22%
$ 42.07 million $ 3.24 million
Jul 16, 2 AM $ 0.0547
+0.36%
$ 42.16 million $ 3.22 million
Jul 16, 1 AM $ 0.0545
-0.12%
$ 42.01 million $ 3.2 million
Jul 16, 12 AM $ 0.0545
+0.59%
$ 42.06 million $ 3.19 million
Jul 15, 11 PM $ 0.0542
-0.12%
$ 41.81 million $ 3.23 million
Jul 15, 10 PM $ 0.0543
-0.08%
$ 41.87 million $ 3.24 million
Jul 15, 9 PM $ 0.0543
-0.45%
$ 41.9 million $ 3.32 million
Jul 15, 8 PM $ 0.0546
+0.52%
$ 42.09 million $ 3.36 million
Jul 15, 7 PM $ 0.0543
-0.39%
$ 41.87 million $ 3.34 million
Jul 15, 6 PM $ 0.0545
-0.37%
$ 42.03 million $ 3.26 million
Jul 15, 5 PM $ 0.0547
+0.46%
$ 42.19 million $ 3.44 million
Jul 15, 4 PM $ 0.0544
-1.24%
$ 42 million $ 3.39 million
Jul 15, 3 PM $ 0.0551
-0.16%
$ 42.52 million $ 3.41 million
Jul 15, 2 PM $ 0.0552
-0.29%
$ 42.59 million $ 3.49 million
Jul 15, 1 PM $ 0.0554
-0.40%
$ 42.71 million $ 3.68 million
Jul 15, 12 PM $ 0.0556
+1.38%
$ 42.92 million $ 3.83 million
Jul 15, 11 AM $ 0.0549
+0.06%
$ 42.33 million $ 3.93 million
Jul 15, 10 AM $ 0.0548
-0.26%
$ 42.31 million $ 3.94 million
Jul 15, 9 AM $ 0.055
+0.48%
$ 42.42 million $ 3.91 million
Jul 15, 8 AM $ 0.0547
-0.37%
$ 42.22 million $ 3.94 million
Jul 15, 7 AM $ 0.0549
-0.33%
$ 42.37 million $ 4 million
Jul 15, 6 AM $ 0.0551
+0.19%
$ 42.51 million $ 4.03 million
Jul 15, 5 AM $ 0.055
+0.25%
$ 42.43 million $ 4 million
Jul 15, 4 AM $ 0.0549
+0.28%
$ 42.33 million $ 4.04 million
Jul 15, 3 AM $ 0.0547
+0.67%
$ 42.21 million $ 4.12 million
Jul 15, 2 AM $ 0.0544
+0.55%
$ 41.93 million $ 4.17 million
Jul 15, 1 AM $ 0.0541
-0.44%
$ 41.7 million $ 4.16 million
Jul 15, 12 AM $ 0.0543
+0.26%
$ 41.88 million $ 4.16 million
Jul 14, 11 PM $ 0.0542
-0.18%
$ 41.77 million $ 4.14 million
Jul 14, 10 PM $ 0.0543
+0.12%
$ 41.85 million $ 4.14 million
Jul 14, 9 PM $ 0.0542
-0.14%
$ 41.8 million $ 4.06 million
Jul 14, 8 PM $ 0.0543
-0.34%
$ 41.92 million $ 4.07 million
Jul 14, 7 PM $ 0.0545
-0.21%
$ 42.06 million $ 4.09 million
Jul 14, 6 PM $ 0.0546
+0.55%
$ 42.15 million $ 4.13 million