Ronin Historical Data

RON Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0794
-0.03%
$ 61.21 million $ 5.77 million
May 28, 11 AM $ 0.0794
-1.32%
$ 61.25 million $ 6.06 million
May 28, 10 AM $ 0.0805
-1.18%
$ 62.07 million $ 6.32 million
May 28, 9 AM $ 0.0814
+0.32%
$ 62.81 million $ 6.93 million
May 28, 8 AM $ 0.0812
-0.45%
$ 62.65 million $ 7.32 million
May 28, 7 AM $ 0.0815
-0.27%
$ 62.9 million $ 7.78 million
May 28, 6 AM $ 0.0818
+0.52%
$ 63.07 million $ 9.2 million
May 28, 5 AM $ 0.0814
-0.83%
$ 62.76 million $ 11.04 million
May 28, 4 AM $ 0.0821
+0.44%
$ 63.29 million $ 13.18 million
May 28, 3 AM $ 0.0817
-2.97%
$ 63.04 million $ 19.15 million
May 28, 2 AM $ 0.0842
+0.20%
$ 64.97 million $ 20.32 million
May 28, 1 AM $ 0.0841
-0.21%
$ 64.84 million $ 20.67 million
May 28, 12 AM $ 0.0842
-0.53%
$ 64.98 million $ 20.81 million
May 27, 11 PM $ 0.0847
-0.19%
$ 65.33 million $ 21.01 million
May 27, 10 PM $ 0.0849
-0.23%
$ 65.45 million $ 21.02 million
May 27, 9 PM $ 0.085
-2.91%
$ 65.6 million $ 21.15 million
May 27, 8 PM $ 0.0876
+0.30%
$ 67.57 million $ 21.1 million
May 27, 7 PM $ 0.0874
+0.24%
$ 67.39 million $ 21.25 million
May 27, 6 PM $ 0.0872
-0.78%
$ 67.24 million $ 21.38 million
May 27, 5 PM $ 0.0879
-0.88%
$ 67.77 million $ 21.4 million
May 27, 4 PM $ 0.0886
-0.44%
$ 68.37 million $ 21.45 million
May 27, 3 PM $ 0.089
+0.73%
$ 68.68 million $ 21.46 million
May 27, 2 PM $ 0.0884
-0.65%
$ 68.18 million $ 23.03 million
May 27, 1 PM $ 0.089
-0.64%
$ 68.63 million $ 22.87 million
May 27, 12 PM $ 0.0895
-0.16%
$ 69.07 million $ 22.56 million
May 27, 11 AM $ 0.0897
-0.95%
$ 69.18 million $ 22.19 million
May 27, 10 AM $ 0.0905
+0.40%
$ 69.85 million $ 21.81 million
May 27, 9 AM $ 0.0902
-1.38%
$ 69.57 million $ 21.2 million
May 27, 8 AM $ 0.0915
-0.10%
$ 70.54 million $ 20.84 million
May 27, 7 AM $ 0.0915
-2.45%
$ 70.61 million $ 20.33 million
May 27, 6 AM $ 0.0938
-3.79%
$ 72.39 million $ 18.86 million
May 27, 5 AM $ 0.0975
-2.08%
$ 75.25 million $ 16.8 million
May 27, 4 AM $ 0.0996
+4.05%
$ 76.85 million $ 14.47 million
May 27, 3 AM $ 0.0957
+3.73%
$ 73.79 million $ 7.44 million
May 27, 2 AM $ 0.0922
-0.49%
$ 71.13 million $ 6.11 million
May 27, 1 AM $ 0.0926
+1.19%
$ 71.47 million $ 5.73 million
May 27, 12 AM $ 0.0916
+1.62%
$ 70.62 million $ 5.53 million
May 26, 11 PM $ 0.0901
+0.22%
$ 69.5 million $ 5.31 million
May 26, 10 PM $ 0.0899
+0.41%
$ 69.35 million $ 5.24 million
May 26, 9 PM $ 0.0895
+0.46%
$ 69.07 million $ 5.09 million
May 26, 8 PM $ 0.0891
-0.61%
$ 68.75 million $ 4.91 million
May 26, 7 PM $ 0.0897
+1.14%
$ 69.17 million $ 4.69 million
May 26, 6 PM $ 0.0887
+0.60%
$ 68.39 million $ 4.58 million
May 26, 5 PM $ 0.0881
+0.76%
$ 67.98 million $ 4.46 million
May 26, 4 PM $ 0.0875
-0.41%
$ 67.5 million $ 4.35 million
May 26, 3 PM $ 0.0879
+0.13%
$ 67.78 million $ 4.35 million
May 26, 2 PM $ 0.0878
+0.08%
$ 67.7 million $ 4.43 million
May 26, 1 PM $ 0.0877
+0.26%
$ 67.63 million $ 4.51 million
May 26, 12 PM $ 0.0874
-0.07%
$ 67.45 million $ 4.65 million
May 26, 11 AM $ 0.0875
-0.51%
$ 67.5 million $ 4.74 million