Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 8 PM $0.0543
+1.29%
$41.89 million $556,114
Oct 25, 7 PM $0.0536
-1.26%
$41.36 million $556,170
Oct 25, 6 PM $0.0543
-0.98%
$41.89 million $556,704
Oct 25, 5 PM $0.0548
+0.15%
$42.3 million $558,368
Oct 25, 4 PM $0.0548
+1.75%
$42.24 million $559,018
Oct 25, 3 PM $0.0538
+0.26%
$41.51 million $536,650
Oct 25, 2 PM $0.0537
+0.70%
$41.4 million $592,135
Oct 25, 1 PM $0.0533
-0.03%
$41.12 million $635,709
Oct 25, 12 PM $0.0533
-1.02%
$41.13 million $638,972
Oct 25, 11 AM $0.0539
+1.16%
$41.55 million $638,035
Oct 25, 10 AM $0.0532
-0.75%
$41.07 million $684,213
Oct 25, 9 AM $0.0536
+0.16%
$41.38 million $710,639
Oct 25, 8 AM $0.0536
-0.92%
$41.31 million $710,672
Oct 25, 7 AM $0.0541
+0.03%
$41.7 million $704,499
Oct 25, 6 AM $0.054
-0.23%
$41.68 million $710,038
Oct 25, 5 AM $0.0542
-0.90%
$41.78 million $716,081
Oct 25, 4 AM $0.0547
-0.40%
$42.16 million $730,700
Oct 25, 3 AM $0.0549
+1.19%
$42.33 million $733,329
Oct 25, 2 AM $0.0542
-1.00%
$41.83 million $723,132
Oct 25, 1 AM $0.0548
-0.76%
$42.25 million $716,876
Oct 25, 12 AM $0.0552
+1.54%
$42.58 million $715,013
Oct 24, 11 PM $0.0544
-0.28%
$41.93 million $753,311
Oct 24, 10 PM $0.0545
+0.50%
$42.05 million $755,554
Oct 24, 9 PM $0.0542
-0.89%
$41.84 million $840,596
Oct 24, 8 PM $0.0547
+0.93%
$42.22 million $844,469
Oct 24, 7 PM $0.0542
-0.11%
$41.83 million $848,416
Oct 24, 6 PM $0.0543
+0.52%
$41.88 million $870,700
Oct 24, 5 PM $0.054
+0.05%
$41.66 million $869,453
Oct 24, 4 PM $0.054
+1.11%
$41.64 million $881,012
Oct 24, 3 PM $0.0534
-2.06%
$41.18 million $879,360
Oct 24, 2 PM $0.0545
-0.29%
$42.05 million $875,458
Oct 24, 1 PM $0.0547
-0.10%
$42.17 million $839,888
Oct 24, 12 PM $0.0547
-1.03%
$42.21 million $846,956
Oct 24, 11 AM $0.0553
+0.98%
$42.65 million $846,715
Oct 24, 10 AM $0.0548
-0.53%
$42.24 million $798,632
Oct 24, 9 AM $0.055
+1.04%
$42.46 million $779,733
Oct 24, 8 AM $0.0545
-0.38%
$42.03 million $770,006
Oct 24, 7 AM $0.0547
+0.19%
$42.19 million $761,627
Oct 24, 6 AM $0.0546
-1.03%
$42.11 million $752,729
Oct 24, 5 AM $0.0552
-0.14%
$42.55 million $752,838
Oct 24, 4 AM $0.0552
+0.32%
$42.61 million $731,033
Oct 24, 3 AM $0.0551
+0.32%
$42.47 million $728,141
Oct 24, 2 AM $0.0549
-1.06%
$42.34 million $728,467
Oct 24, 1 AM $0.0555
+2.01%
$42.79 million $760,445
Oct 24, 12 AM $0.0544
-1.50%
$41.95 million $765,018
Oct 23, 11 PM $0.0552
+1.74%
$42.59 million $728,272
Oct 23, 10 PM $0.0543
-2.22%
$41.86 million $748,604
Oct 23, 9 PM $0.0555
-0.46%
$42.81 million $670,424
Oct 23, 8 PM $0.0558
-0.17%
$43.01 million $649,281
Oct 23, 7 PM $0.0559
-0.76%
$43.08 million $653,090