Ronin Historical Data

RON Page 10
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0965
+0.06%
$ 74.24 million $ 3.04 million
4:23 PM $ 0.0964
+0.02%
$ 74.24 million $ 3.04 million
4:22 PM $ 0.0964
+0.03%
$ 74.24 million $ 3.04 million
4:21 PM $ 0.0963
-0.08%
$ 74.24 million $ 3.04 million
4:20 PM $ 0.0964
+0.11%
$ 74.24 million $ 3.04 million
4:19 PM $ 0.0963
-0.01%
$ 74.1 million $ 3.04 million
4:18 PM $ 0.0963
+0.00%
$ 74.1 million $ 3.04 million
4:17 PM $ 0.0963
-0.04%
$ 74.1 million $ 3.04 million
4:16 PM $ 0.0963
+0.00%
$ 74.1 million $ 3.04 million
4:15 PM $ 0.0963
+0.00%
$ 74.1 million $ 3.06 million
4:14 PM $ 0.0963
+0.04%
$ 74.14 million $ 3.1 million
4:13 PM $ 0.0963
+0.03%
$ 74.14 million $ 3.1 million
4:12 PM $ 0.0963
-0.02%
$ 74.14 million $ 3.13 million
4:11 PM $ 0.0963
+0.00%
$ 74.14 million $ 3.13 million
4:10 PM $ 0.0963
-0.03%
$ 74.14 million $ 3.13 million
4:09 PM $ 0.0963
-0.02%
$ 74.13 million $ 3.13 million
4:08 PM $ 0.0964
+0.02%
$ 74.13 million $ 3.13 million
4:07 PM $ 0.0963
+0.06%
$ 74.13 million $ 3.13 million
4:06 PM $ 0.0963
+0.02%
$ 74.13 million $ 3.13 million
4:05 PM $ 0.0963
-0.04%
$ 74.13 million $ 3.13 million
4:04 PM $ 0.0963
+0.02%
$ 74.11 million $ 3.13 million
4:03 PM $ 0.0963
-0.06%
$ 74.11 million $ 3.13 million
4:02 PM $ 0.0963
+0.10%
$ 74.11 million $ 3.15 million
4:01 PM $ 0.0962
-0.04%
$ 74.11 million $ 3.15 million
4:00 PM $ 0.0962
-0.04%
$ 74.11 million $ 3.15 million
3:59 PM $ 0.0963
+0.07%
$ 74.08 million $ 3.15 million
3:58 PM $ 0.0962
-0.02%
$ 74.08 million $ 3.15 million
3:57 PM $ 0.0962
-0.02%
$ 74.08 million $ 3.14 million
3:56 PM $ 0.0962
+0.11%
$ 74.08 million $ 3.14 million
3:55 PM $ 0.0961
+0.06%
$ 74.08 million $ 3.14 million
3:54 PM $ 0.0961
+0.11%
$ 73.93 million $ 3.14 million
3:53 PM $ 0.096
+0.00%
$ 73.93 million $ 3.14 million
3:52 PM $ 0.096
-0.02%
$ 73.93 million $ 3.14 million
3:51 PM $ 0.096
+0.00%
$ 73.93 million $ 3.15 million
3:50 PM $ 0.096
+0.01%
$ 73.93 million $ 3.16 million
3:49 PM $ 0.096
-0.06%
$ 73.85 million $ 3.17 million
3:48 PM $ 0.096
+0.01%
$ 73.85 million $ 3.17 million
3:47 PM $ 0.096
-0.06%
$ 73.85 million $ 3.2 million
3:46 PM $ 0.0961
+0.02%
$ 73.85 million $ 3.21 million
3:45 PM $ 0.0961
-0.06%
$ 73.85 million $ 3.22 million
3:44 PM $ 0.0961
-0.20%
$ 73.97 million $ 3.25 million
3:43 PM $ 0.0963
+0.00%
$ 73.97 million $ 3.27 million
3:42 PM $ 0.0963
-0.07%
$ 73.97 million $ 3.28 million
3:41 PM $ 0.0964
-0.03%
$ 73.97 million $ 3.29 million
3:40 PM $ 0.0964
+0.01%
$ 73.97 million $ 3.29 million
3:39 PM $ 0.0964
-0.28%
$ 74.19 million $ 3.3 million
3:38 PM $ 0.0967
+0.02%
$ 74.19 million $ 3.3 million
3:37 PM $ 0.0967
+0.00%
$ 74.19 million $ 3.31 million
3:36 PM $ 0.0967
+0.00%
$ 74.19 million $ 3.31 million
3:35 PM $ 0.0967
+0.02%
$ 74.19 million $ 3.31 million