Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.698
-6.02%
$446.14 million $15.15 million
May 10, 2025 $0.743
+18.65%
$474.88 million $21.46 million
May 9, 2025 $0.626
+6.41%
$400.13 million $21.84 million
May 8, 2025 $0.588
+19.24%
$362.89 million $13.29 million
May 7, 2025 $0.493
+1.50%
$304.3 million $4.27 million
May 6, 2025 $0.486
-2.24%
$299.74 million $6.26 million
May 5, 2025 $0.497
-6.14%
$306.57 million $7.93 million
May 4, 2025 $0.53
-3.30%
$326.57 million $3.93 million
May 3, 2025 $0.548
-2.69%
$337.68 million $3.58 million
May 2, 2025 $0.563
-0.35%
$346.97 million $4.91 million
May 1, 2025 $0.565
+2.23%
$348.11 million $5.87 million
Apr 30, 2025 $0.553
+0.08%
$340.48 million $5.43 million
Apr 29, 2025 $0.552
-1.33%
$332.95 million $2.6 million
Apr 28, 2025 $0.56
+0.59%
$337.36 million $6.07 million
Apr 27, 2025 $0.556
-3.81%
$335.3 million $5.3 million
Apr 26, 2025 $0.578
+1.22%
$348.53 million $6.43 million
Apr 25, 2025 $0.572
+2.79%
$344.33 million $12.48 million
Apr 24, 2025 $0.556
-0.78%
$334.94 million $7.3 million
Apr 23, 2025 $0.56
-1.45%
$337.49 million $8.92 million
Apr 22, 2025 $0.569
+10.53%
$342.39 million $11.01 million
Apr 21, 2025 $0.515
+2.45%
$309.76 million $9.13 million
Apr 20, 2025 $0.502
+0.60%
$302.31 million $4.69 million
Apr 19, 2025 $0.499
+2.54%
$300.45 million $11.8 million
Apr 18, 2025 $0.487
-0.81%
$292.72 million $4.79 million
Apr 17, 2025 $0.49
+1.76%
$295.05 million $4.18 million
Apr 16, 2025 $0.482
+3.35%
$289.9 million $7.41 million
Apr 15, 2025 $0.467
-2.71%
$280.69 million $6.39 million
Apr 14, 2025 $0.48
-7.32%
$288.47 million $11.62 million
Apr 13, 2025 $0.518
-9.13%
$311.21 million $7.99 million
Apr 12, 2025 $0.57
+2.31%
$342.42 million $6.35 million
Apr 11, 2025 $0.557
+2.39%
$342.97 million $6.05 million
Apr 10, 2025 $0.544
-5.62%
$334.91 million $5.55 million
Apr 9, 2025 $0.576
+11.07%
$354.82 million $8.59 million
Apr 8, 2025 $0.519
-7.59%
$319.29 million $10.74 million
Apr 7, 2025 $0.561
-1.16%
$345.47 million $48.49 million
Apr 6, 2025 $0.568
-13.10%
$349.35 million $18.57 million
Apr 5, 2025 $0.653
-1.70%
$401.94 million $10.19 million
Apr 4, 2025 $0.665
-0.47%
$408.85 million $30.2 million
Apr 3, 2025 $0.668
-0.45%
$410.71 million $36.09 million
Apr 2, 2025 $0.671
-7.50%
$412.51 million $9.8 million
Apr 1, 2025 $0.725
+4.37%
$445.89 million $10.97 million
Mar 31, 2025 $0.695
-1.12%
$427.09 million $24.76 million
Mar 30, 2025 $0.703
-1.28%
$431.88 million $4.5 million
Mar 29, 2025 $0.712
-3.16%
$437.39 million $7.59 million
Mar 28, 2025 $0.735
-5.69%
$451.59 million $5.66 million
Mar 27, 2025 $0.779
-0.66%
$478.77 million $4.78 million
Mar 26, 2025 $0.784
-3.34%
$481.91 million $9.42 million
Mar 25, 2025 $0.812
+0.51%
$498.49 million $4.66 million
Mar 24, 2025 $0.807
+1.78%
$495.9 million $4.82 million
Mar 23, 2025 $0.794
+1.59%
$487.3 million $3.8 million