Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.0499
-0.07%
$38.52 million $1.54 million
Sep 2, 5 PM $0.05
-0.42%
$38.54 million $1.58 million
Sep 2, 4 PM $0.0502
+0.13%
$38.71 million $1.61 million
Sep 2, 3 PM $0.0501
+0.07%
$38.66 million $1.67 million
Sep 2, 2 PM $0.0501
-0.18%
$38.63 million $1.73 million
Sep 2, 1 PM $0.0502
+0.31%
$38.7 million $1.83 million
Sep 2, 12 PM $0.05
-0.40%
$38.58 million $2.05 million
Sep 2, 11 AM $0.0502
+0.58%
$38.73 million $2.13 million
Sep 2, 10 AM $0.0499
+0.03%
$38.51 million $2.17 million
Sep 2, 9 AM $0.0499
-0.60%
$38.5 million $2.22 million
Sep 2, 8 AM $0.0502
-0.84%
$38.73 million $2.24 million
Sep 2, 7 AM $0.0506
-0.11%
$39.06 million $2.43 million
Sep 2, 6 AM $0.0507
+0.06%
$39.1 million $2.47 million
Sep 2, 5 AM $0.0507
+0.99%
$39.07 million $2.41 million
Sep 2, 4 AM $0.0502
-1.23%
$38.69 million $2.41 million
Sep 2, 3 AM $0.0508
-0.08%
$39.17 million $2.4 million
Sep 2, 2 AM $0.0508
+0.79%
$39.2 million $2.33 million
Sep 2, 1 AM $0.0504
-0.75%
$38.9 million $2.32 million
Sep 2, 12 AM $0.0508
-0.51%
$39.19 million $2.29 million
Sep 1, 11 PM $0.0511
+0.36%
$39.39 million $2.29 million
Sep 1, 10 PM $0.0509
+0.07%
$39.25 million $2.27 million
Sep 1, 9 PM $0.0508
-0.09%
$39.22 million $2.25 million
Sep 1, 8 PM $0.0509
+0.06%
$39.26 million $2.23 million
Sep 1, 7 PM $0.0509
+0.56%
$39.23 million $2.21 million
Sep 1, 6 PM $0.0506
-0.69%
$39.01 million $2.2 million
Sep 1, 5 PM $0.0509
-1.01%
$39.28 million $2.17 million
Sep 1, 4 PM $0.0514
-1.65%
$39.68 million $2.15 million
Sep 1, 3 PM $0.0523
+0.40%
$40.35 million $2.08 million
Sep 1, 2 PM $0.0521
+1.21%
$40.19 million $2 million
Sep 1, 1 PM $0.0515
+13.53%
$39.71 million $1.91 million
Sep 1, 12 PM $0.0453
-0.10%
$34.98 million $1.66 million
Sep 1, 11 AM $0.0454
+1.72%
$35.01 million $1.57 million
Sep 1, 10 AM $0.0446
-3.95%
$34.42 million $1.49 million
Sep 1, 9 AM $0.0465
-0.55%
$35.84 million $1.39 million
Sep 1, 8 AM $0.0467
+0.86%
$36.04 million $1.31 million
Sep 1, 7 AM $0.0463
-0.88%
$35.73 million $1.09 million
Sep 1, 6 AM $0.0467
-2.47%
$36.05 million $1.01 million
Sep 1, 5 AM $0.0479
-0.91%
$36.96 million $981,492
Sep 1, 4 AM $0.0484
+1.04%
$37.3 million $935,998
Sep 1, 3 AM $0.0479
+1.16%
$36.91 million $777,414
Sep 1, 2 AM $0.0473
-0.16%
$36.49 million $745,368
Sep 1, 1 AM $0.0474
-0.47%
$36.55 million $732,616
Sep 1, 12 AM $0.0476
+0.93%
$36.72 million $743,177
Aug 31, 11 PM $0.0472
+2.10%
$36.39 million $776,411
Aug 31, 10 PM $0.0462
-0.34%
$35.64 million $953,461
Aug 31, 9 PM $0.0464
-0.26%
$35.76 million $964,112
Aug 31, 8 PM $0.0465
+0.38%
$35.85 million $983,744
Aug 31, 7 PM $0.0463
-1.39%
$35.72 million $1.01 million
Aug 31, 6 PM $0.047
+1.08%
$36.22 million $1.01 million
Aug 31, 5 PM $0.0465
-0.30%
$35.83 million $984,740