Ronin Historical Data

RON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0546
+0.55%
$ 42.15 million $ 4.13 million
Jul 14, 5 PM $ 0.0543
-0.34%
$ 41.92 million $ 4.03 million
Jul 14, 4 PM $ 0.0545
+0.20%
$ 42.06 million $ 4.07 million
Jul 14, 3 PM $ 0.0544
-0.29%
$ 41.98 million $ 4.08 million
Jul 14, 2 PM $ 0.0546
+0.86%
$ 42.1 million $ 4.06 million
Jul 14, 1 PM $ 0.0541
+1.61%
$ 41.74 million $ 4.03 million
Jul 14, 12 PM $ 0.0532
+2.24%
$ 41.02 million $ 3.86 million
Jul 14, 11 AM $ 0.052
-0.01%
$ 40.13 million $ 3.81 million
Jul 14, 10 AM $ 0.052
+0.15%
$ 40.13 million $ 3.82 million
Jul 14, 9 AM $ 0.0519
+0.15%
$ 40.07 million $ 3.84 million
Jul 14, 8 AM $ 0.0519
+0.48%
$ 40.01 million $ 3.86 million
Jul 14, 7 AM $ 0.0516
-0.22%
$ 39.82 million $ 3.83 million
Jul 14, 6 AM $ 0.0517
+0.01%
$ 39.91 million $ 3.84 million
Jul 14, 5 AM $ 0.0517
+0.08%
$ 39.9 million $ 3.84 million
Jul 14, 4 AM $ 0.0517
-0.50%
$ 39.87 million $ 3.86 million
Jul 14, 3 AM $ 0.052
+0.38%
$ 40.07 million $ 3.79 million
Jul 14, 2 AM $ 0.0518
-0.61%
$ 39.92 million $ 3.92 million
Jul 14, 1 AM $ 0.0521
+0.04%
$ 40.17 million $ 3.94 million
Jul 14, 12 AM $ 0.0521
-0.01%
$ 40.15 million $ 4 million
Jul 13, 11 PM $ 0.0521
+0.36%
$ 40.16 million $ 4.11 million
Jul 13, 10 PM $ 0.0519
+0.62%
$ 40.01 million $ 4.15 million
Jul 13, 9 PM $ 0.0516
-0.69%
$ 39.77 million $ 4.22 million
Jul 13, 8 PM $ 0.0519
-0.50%
$ 40.05 million $ 4.2 million
Jul 13, 7 PM $ 0.0522
+0.08%
$ 40.25 million $ 4.21 million
Jul 13, 6 PM $ 0.0521
-0.11%
$ 40.22 million $ 4.2 million
Jul 13, 5 PM $ 0.0522
-0.78%
$ 40.26 million $ 4.15 million
Jul 13, 4 PM $ 0.0526
-0.29%
$ 40.58 million $ 4.08 million
Jul 13, 3 PM $ 0.0528
-0.86%
$ 40.7 million $ 4.07 million
Jul 13, 2 PM $ 0.0532
+0.49%
$ 41.05 million $ 4.09 million
Jul 13, 1 PM $ 0.053
-0.07%
$ 40.85 million $ 3.97 million
Jul 13, 12 PM $ 0.0529
-0.02%
$ 40.82 million $ 3.95 million
Jul 13, 11 AM $ 0.0529
-0.10%
$ 40.83 million $ 3.88 million
Jul 13, 10 AM $ 0.0533
+0.64%
$ 41.09 million $ 3.87 million
Jul 13, 9 AM $ 0.0529
-0.06%
$ 40.83 million $ 3.85 million
Jul 13, 8 AM $ 0.053
-0.05%
$ 40.85 million $ 3.86 million
Jul 13, 7 AM $ 0.053
+0.26%
$ 40.87 million $ 3.89 million
Jul 13, 6 AM $ 0.0528
-0.13%
$ 40.77 million $ 3.89 million
Jul 13, 5 AM $ 0.0529
-0.42%
$ 40.82 million $ 3.89 million
Jul 13, 4 AM $ 0.0531
+0.55%
$ 40.99 million $ 3.89 million
Jul 13, 3 AM $ 0.0528
-1.29%
$ 40.77 million $ 3.87 million
Jul 13, 2 AM $ 0.0535
-0.67%
$ 41.3 million $ 3.74 million
Jul 13, 1 AM $ 0.0539
-0.55%
$ 41.58 million $ 3.81 million
Jul 13, 12 AM $ 0.0542
+0.85%
$ 41.81 million $ 3.9 million
Jul 12, 11 PM $ 0.0537
-0.27%
$ 41.45 million $ 3.92 million
Jul 12, 10 PM $ 0.0539
-0.20%
$ 41.57 million $ 4.05 million
Jul 12, 9 PM $ 0.054
-0.03%
$ 41.65 million $ 4.02 million
Jul 12, 8 PM $ 0.054
-0.07%
$ 41.66 million $ 4 million
Jul 12, 7 PM $ 0.054
-0.21%
$ 41.69 million $ 3.99 million
Jul 12, 6 PM $ 0.0542
-0.14%
$ 41.78 million $ 4 million
Jul 12, 5 PM $ 0.0542
-0.18%
$ 41.84 million $ 4.01 million