Ronin Historical Data

RON Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0875
-0.51%
$ 67.5 million $ 4.74 million
May 26, 10 AM $ 0.088
+1.85%
$ 67.85 million $ 4.85 million
May 26, 9 AM $ 0.0864
-0.50%
$ 66.62 million $ 4.83 million
May 26, 8 AM $ 0.0868
-0.52%
$ 66.95 million $ 4.8 million
May 26, 7 AM $ 0.0873
-0.02%
$ 67.31 million $ 4.85 million
May 26, 6 AM $ 0.0873
+0.16%
$ 67.32 million $ 4.94 million
May 26, 5 AM $ 0.0871
+0.98%
$ 67.21 million $ 5.03 million
May 26, 4 AM $ 0.0864
+0.73%
$ 66.61 million $ 5.11 million
May 26, 3 AM $ 0.0857
-0.74%
$ 66.13 million $ 5.22 million
May 26, 2 AM $ 0.0864
+0.27%
$ 66.63 million $ 5.41 million
May 26, 1 AM $ 0.0861
-0.03%
$ 66.45 million $ 5.59 million
May 26, 12 AM $ 0.0862
-1.23%
$ 66.47 million $ 5.91 million
May 25, 11 PM $ 0.0872
+0.45%
$ 67.29 million $ 5.87 million
May 25, 10 PM $ 0.0868
-0.44%
$ 66.99 million $ 5.84 million
May 25, 9 PM $ 0.0872
-0.38%
$ 67.29 million $ 5.81 million
May 25, 8 PM $ 0.0876
-0.24%
$ 67.55 million $ 5.89 million
May 25, 7 PM $ 0.0878
-0.69%
$ 67.71 million $ 5.99 million
May 25, 6 PM $ 0.0884
-0.42%
$ 68.18 million $ 5.91 million
May 25, 5 PM $ 0.0888
-0.07%
$ 68.47 million $ 5.91 million
May 25, 4 PM $ 0.0888
+0.03%
$ 68.52 million $ 5.92 million
May 25, 3 PM $ 0.0888
-0.47%
$ 68.49 million $ 5.88 million
May 25, 2 PM $ 0.0892
-1.07%
$ 68.82 million $ 6.1 million
May 25, 1 PM $ 0.0902
+1.18%
$ 69.56 million $ 6.33 million
May 25, 12 PM $ 0.0891
+0.07%
$ 68.75 million $ 6.31 million
May 25, 11 AM $ 0.0891
-0.34%
$ 68.7 million $ 6.31 million
May 25, 10 AM $ 0.0894
+0.57%
$ 68.93 million $ 6.22 million
May 25, 9 AM $ 0.0889
+0.74%
$ 68.54 million $ 6.15 million
May 25, 8 AM $ 0.0882
-0.96%
$ 68.04 million $ 6.15 million
May 25, 7 AM $ 0.0891
-0.04%
$ 68.7 million $ 6.18 million
May 25, 6 AM $ 0.0891
+0.43%
$ 68.72 million $ 6.09 million
May 25, 5 AM $ 0.0887
+0.18%
$ 68.43 million $ 6.03 million
May 25, 4 AM $ 0.0886
+1.52%
$ 68.31 million $ 5.99 million
May 25, 3 AM $ 0.0873
-1.90%
$ 67.31 million $ 5.93 million
May 25, 2 AM $ 0.0889
-0.67%
$ 68.57 million $ 5.76 million
May 25, 1 AM $ 0.0895
+1.98%
$ 69.02 million $ 5.59 million
May 25, 12 AM $ 0.0877
+1.12%
$ 67.69 million $ 5.31 million
May 24, 11 PM $ 0.0868
+0.13%
$ 66.94 million $ 5.4 million
May 24, 10 PM $ 0.0867
+0.85%
$ 66.85 million $ 5.53 million
May 24, 9 PM $ 0.0859
-0.96%
$ 66.29 million $ 5.59 million
May 24, 8 PM $ 0.0868
-0.27%
$ 66.93 million $ 5.56 million
May 24, 7 PM $ 0.087
+0.65%
$ 67.11 million $ 5.72 million
May 24, 6 PM $ 0.0864
-0.51%
$ 66.67 million $ 5.78 million
May 24, 5 PM $ 0.0869
+0.04%
$ 67.02 million $ 5.82 million
May 24, 4 PM $ 0.0868
-0.93%
$ 66.99 million $ 5.84 million
May 24, 3 PM $ 0.0877
+1.08%
$ 67.62 million $ 5.8 million
May 24, 2 PM $ 0.0867
+0.31%
$ 66.9 million $ 5.96 million
May 24, 1 PM $ 0.0865
-1.37%
$ 66.7 million $ 5.61 million
May 24, 12 PM $ 0.0877
+0.10%
$ 67.63 million $ 5.51 million
May 24, 11 AM $ 0.0876
-0.24%
$ 67.56 million $ 5.48 million
May 24, 10 AM $ 0.0878
-0.61%
$ 67.73 million $ 5.4 million