Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 7 PM $0.0559
-0.76%
$43.08 million $653,090
Oct 23, 6 PM $0.0563
-0.29%
$43.41 million $638,329
Oct 23, 5 PM $0.0564
-0.85%
$43.54 million $635,208
Oct 23, 4 PM $0.0569
+0.77%
$43.91 million $629,504
Oct 23, 3 PM $0.0565
-0.34%
$43.58 million $665,407
Oct 23, 2 PM $0.0567
+0.01%
$43.73 million $669,065
Oct 23, 1 PM $0.0567
-0.48%
$43.72 million $670,502
Oct 23, 12 PM $0.057
+0.37%
$43.93 million $675,890
Oct 23, 11 AM $0.0567
+0.64%
$43.77 million $682,941
Oct 23, 10 AM $0.0564
-0.05%
$43.49 million $682,486
Oct 23, 9 AM $0.0564
-1.22%
$43.51 million $696,252
Oct 23, 8 AM $0.0571
+0.01%
$44.05 million $699,175
Oct 23, 7 AM $0.0571
-0.03%
$44.05 million $702,445
Oct 23, 6 AM $0.0571
+0.70%
$44.06 million $708,218
Oct 23, 5 AM $0.0567
+0.10%
$43.75 million $719,050
Oct 23, 4 AM $0.0567
-0.43%
$43.71 million $735,512
Oct 23, 3 AM $0.0569
-0.10%
$43.9 million $742,109
Oct 23, 2 AM $0.057
+1.76%
$43.94 million $761,356
Oct 23, 1 AM $0.056
-0.25%
$43.18 million $748,311
Oct 23, 12 AM $0.0561
+0.95%
$43.29 million $772,049
Oct 22, 11 PM $0.0556
-0.25%
$42.88 million $776,825
Oct 22, 10 PM $0.0557
-0.04%
$42.99 million $812,781
Oct 22, 9 PM $0.0558
+1.04%
$43.01 million $806,946
Oct 22, 8 PM $0.0552
-0.34%
$42.57 million $805,050
Oct 22, 7 PM $0.0554
-1.07%
$42.71 million $800,472
Oct 22, 6 PM $0.056
+0.39%
$43.17 million $821,690
Oct 22, 5 PM $0.0557
+0.75%
$43 million $830,602
Oct 22, 4 PM $0.0553
-1.35%
$42.68 million $833,516
Oct 22, 3 PM $0.0561
+0.06%
$43.27 million $834,846
Oct 22, 2 PM $0.0561
-1.34%
$43.24 million $826,829
Oct 22, 1 PM $0.0568
+0.57%
$43.83 million $844,898
Oct 22, 12 PM $0.0565
-0.01%
$43.58 million $901,572
Oct 22, 11 AM $0.0565
-0.18%
$43.58 million $895,099
Oct 22, 10 AM $0.0566
-0.50%
$43.66 million $899,253
Oct 22, 9 AM $0.0569
+1.17%
$43.88 million $892,544
Oct 22, 8 AM $0.0562
-1.03%
$43.37 million $894,153
Oct 22, 7 AM $0.0568
-0.40%
$43.82 million $902,908
Oct 22, 6 AM $0.057
+0.04%
$44 million $908,496
Oct 22, 5 AM $0.057
-1.21%
$43.98 million $897,989
Oct 22, 4 AM $0.0577
+0.35%
$44.52 million $891,222
Oct 22, 3 AM $0.0575
-0.73%
$44.36 million $885,895
Oct 22, 2 AM $0.0579
-1.34%
$44.69 million $877,848
Oct 22, 1 AM $0.0587
-1.17%
$45.3 million $905,717
Oct 22, 12 AM $0.0594
-0.31%
$45.84 million $880,767
Oct 21, 11 PM $0.0596
-1.23%
$45.98 million $871,116
Oct 21, 10 PM $0.0604
-0.07%
$46.55 million $787,744
Oct 21, 9 PM $0.0604
-0.65%
$46.59 million $798,429
Oct 21, 8 PM $0.0608
-0.37%
$46.89 million $805,389
Oct 21, 7 PM $0.061
+0.00%
$47.06 million $810,059
Oct 21, 6 PM $0.061
+0.75%
$47.06 million $799,974