Ronin Historical Data

RON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.087
+1.80%
$ 66.77 million $ 3.1 million
Mar 31, 4 AM $ 0.0855
-0.79%
$ 65.6 million $ 2.94 million
Mar 31, 3 AM $ 0.0862
-0.04%
$ 66.12 million $ 2.92 million
Mar 31, 2 AM $ 0.0862
-0.33%
$ 66.15 million $ 2.87 million
Mar 31, 1 AM $ 0.0865
+0.68%
$ 66.37 million $ 3.01 million
Mar 31, 12 AM $ 0.0859
+0.50%
$ 65.92 million $ 3 million
Mar 30, 11 PM $ 0.0855
-0.17%
$ 65.59 million $ 2.99 million
Mar 30, 10 PM $ 0.0857
-0.58%
$ 65.71 million $ 2.96 million
Mar 30, 9 PM $ 0.0861
+1.52%
$ 66.09 million $ 3.02 million
Mar 30, 8 PM $ 0.0849
+1.21%
$ 65.09 million $ 2.94 million
Mar 30, 7 PM $ 0.0838
+0.07%
$ 64.32 million $ 2.9 million
Mar 30, 6 PM $ 0.0838
-1.44%
$ 64.27 million $ 2.86 million
Mar 30, 5 PM $ 0.085
-0.26%
$ 65.21 million $ 2.79 million
Mar 30, 4 PM $ 0.0852
+0.37%
$ 65.38 million $ 2.68 million
Mar 30, 3 PM $ 0.0849
-0.32%
$ 65.14 million $ 2.59 million
Mar 30, 2 PM $ 0.0852
+0.54%
$ 65.35 million $ 2.56 million
Mar 30, 1 PM $ 0.0847
-0.27%
$ 65 million $ 2.54 million
Mar 30, 12 PM $ 0.085
-0.42%
$ 65.18 million $ 2.53 million
Mar 30, 11 AM $ 0.0853
+0.17%
$ 65.45 million $ 2.78 million
Mar 30, 10 AM $ 0.0852
-0.10%
$ 65.34 million $ 2.79 million
Mar 30, 9 AM $ 0.0853
-0.36%
$ 65.41 million $ 2.78 million
Mar 30, 8 AM $ 0.0856
+0.21%
$ 65.64 million $ 2.76 million
Mar 30, 7 AM $ 0.0854
+0.42%
$ 65.5 million $ 2.77 million
Mar 30, 6 AM $ 0.085
-0.53%
$ 65.23 million $ 2.75 million
Mar 30, 5 AM $ 0.0855
+0.01%
$ 65.57 million $ 2.76 million
Mar 30, 4 AM $ 0.0855
+0.25%
$ 65.56 million $ 2.78 million
Mar 30, 3 AM $ 0.0853
+0.13%
$ 65.4 million $ 2.84 million
Mar 30, 2 AM $ 0.0851
+0.94%
$ 65.31 million $ 2.86 million
Mar 30, 1 AM $ 0.0844
+0.69%
$ 64.71 million $ 2.78 million
Mar 30, 12 AM $ 0.0838
+0.26%
$ 64.26 million $ 2.78 million
Mar 29, 11 PM $ 0.0836
-0.06%
$ 64.1 million $ 2.73 million
Mar 29, 10 PM $ 0.0836
-2.28%
$ 64.14 million $ 2.73 million
Mar 29, 9 PM $ 0.0856
+0.52%
$ 65.64 million $ 2.65 million
Mar 29, 8 PM $ 0.0851
+0.12%
$ 65.3 million $ 2.74 million
Mar 29, 7 PM $ 0.085
-0.33%
$ 65.21 million $ 2.71 million
Mar 29, 6 PM $ 0.0853
+0.27%
$ 65.43 million $ 2.73 million
Mar 29, 5 PM $ 0.0851
+0.11%
$ 65.26 million $ 2.73 million
Mar 29, 4 PM $ 0.085
-0.41%
$ 65.19 million $ 2.78 million
Mar 29, 3 PM $ 0.0853
-0.14%
$ 65.4 million $ 2.79 million
Mar 29, 2 PM $ 0.0854
+0.38%
$ 65.49 million $ 2.88 million
Mar 29, 1 PM $ 0.0851
-0.65%
$ 65.25 million $ 2.98 million
Mar 29, 12 PM $ 0.0856
-1.22%
$ 65.67 million $ 3.18 million
Mar 29, 11 AM $ 0.0867
-0.29%
$ 66.49 million $ 2.98 million
Mar 29, 10 AM $ 0.0869
-1.14%
$ 66.68 million $ 3.08 million
Mar 29, 9 AM $ 0.0879
-0.09%
$ 67.45 million $ 3.05 million
Mar 29, 8 AM $ 0.088
-0.42%
$ 67.52 million $ 3.11 million
Mar 29, 7 AM $ 0.0884
+0.06%
$ 67.79 million $ 3.13 million
Mar 29, 6 AM $ 0.0883
-0.12%
$ 67.75 million $ 3.16 million
Mar 29, 5 AM $ 0.0884
+0.34%
$ 67.83 million $ 3.34 million
Mar 29, 4 AM $ 0.0881
+0.22%
$ 67.61 million $ 3.42 million