Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 PM $0.061
+0.75%
$47.06 million $799,974
Oct 21, 5 PM $0.0606
-0.13%
$46.71 million $797,929
Oct 21, 4 PM $0.0606
+0.32%
$46.77 million $801,799
Oct 21, 3 PM $0.0604
-0.17%
$46.62 million $766,721
Oct 21, 2 PM $0.0605
+1.86%
$46.7 million $804,309
Oct 21, 1 PM $0.0594
+0.07%
$45.85 million $815,274
Oct 21, 12 PM $0.0594
+0.42%
$45.82 million $753,859
Oct 21, 11 AM $0.0592
-0.38%
$45.63 million $769,118
Oct 21, 10 AM $0.0594
-0.32%
$45.8 million $757,857
Oct 21, 9 AM $0.0596
+0.35%
$45.95 million $749,256
Oct 21, 8 AM $0.0594
-0.65%
$45.79 million $750,234
Oct 21, 7 AM $0.0597
+0.22%
$46.09 million $761,883
Oct 21, 6 AM $0.0596
+1.70%
$45.98 million $792,963
Oct 21, 5 AM $0.0586
-0.96%
$45.21 million $790,112
Oct 21, 4 AM $0.0592
-0.54%
$45.65 million $807,597
Oct 21, 3 AM $0.0595
+0.94%
$45.9 million $814,639
Oct 21, 2 AM $0.0589
-0.60%
$45.47 million $803,994
Oct 21, 1 AM $0.0593
+0.09%
$45.75 million $765,700
Oct 21, 12 AM $0.0593
+0.40%
$45.71 million $780,624
Oct 20, 11 PM $0.059
-0.19%
$45.52 million $783,552
Oct 20, 10 PM $0.0591
-0.22%
$45.61 million $779,948
Oct 20, 9 PM $0.0593
+0.99%
$45.71 million $766,528
Oct 20, 8 PM $0.0587
+0.08%
$45.26 million $760,726
Oct 20, 7 PM $0.0586
-0.29%
$45.23 million $757,760
Oct 20, 6 PM $0.0588
-0.72%
$45.36 million $757,947
Oct 20, 5 PM $0.0592
-0.36%
$45.69 million $752,125
Oct 20, 4 PM $0.0594
+1.11%
$45.86 million $750,040
Oct 20, 3 PM $0.0588
-2.10%
$45.36 million $732,890
Oct 20, 2 PM $0.0601
+3.33%
$46.33 million $702,958
Oct 20, 1 PM $0.0581
+1.29%
$44.84 million $662,216
Oct 20, 12 PM $0.0574
+1.28%
$44.27 million $653,149
Oct 20, 11 AM $0.0567
-1.47%
$43.71 million $639,605
Oct 20, 10 AM $0.0575
+0.88%
$44.36 million $647,926
Oct 20, 9 AM $0.057
-1.03%
$43.98 million $657,772
Oct 20, 8 AM $0.0576
+0.47%
$44.43 million $665,272
Oct 20, 7 AM $0.0573
-0.98%
$44.22 million $644,411
Oct 20, 6 AM $0.0579
-0.20%
$44.66 million $607,281
Oct 20, 5 AM $0.058
-1.00%
$44.75 million $602,457
Oct 20, 4 AM $0.0586
+0.00%
$45.2 million $575,404
Oct 20, 3 AM $0.0586
-0.02%
$45.2 million $575,179
Oct 20, 2 AM $0.0586
-0.15%
$45.21 million $582,840
Oct 20, 1 AM $0.0587
+0.50%
$45.28 million $596,152
Oct 20, 12 AM $0.0584
-0.47%
$45.05 million $582,714
Oct 19, 11 PM $0.0587
-0.22%
$45.26 million $584,073
Oct 19, 10 PM $0.0588
+0.63%
$45.36 million $600,108
Oct 19, 9 PM $0.0584
+0.36%
$45.08 million $605,451
Oct 19, 8 PM $0.0582
+0.55%
$44.92 million $608,047
Oct 19, 7 PM $0.0579
-0.06%
$44.67 million $614,003
Oct 19, 6 PM $0.0579
-0.05%
$44.7 million $670,908
Oct 19, 5 PM $0.058
-0.90%
$44.72 million $682,709