Ronin Historical Data

RON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0881
+0.22%
$ 67.61 million $ 3.42 million
Mar 29, 3 AM $ 0.088
+0.55%
$ 67.46 million $ 3.38 million
Mar 29, 2 AM $ 0.0875
+0.85%
$ 67.09 million $ 3.49 million
Mar 29, 1 AM $ 0.0867
+0.37%
$ 66.52 million $ 3.44 million
Mar 29, 12 AM $ 0.0864
-0.61%
$ 66.28 million $ 3.48 million
Mar 28, 11 PM $ 0.0869
-0.86%
$ 66.69 million $ 3.45 million
Mar 28, 10 PM $ 0.0877
-0.32%
$ 67.27 million $ 3.48 million
Mar 28, 9 PM $ 0.088
-1.69%
$ 67.49 million $ 3.42 million
Mar 28, 8 PM $ 0.0895
+0.01%
$ 68.64 million $ 3.35 million
Mar 28, 7 PM $ 0.0895
+0.10%
$ 68.63 million $ 3.36 million
Mar 28, 6 PM $ 0.0894
+0.17%
$ 68.57 million $ 3.39 million
Mar 28, 5 PM $ 0.0892
-1.12%
$ 68.45 million $ 3.4 million
Mar 28, 4 PM $ 0.0903
-0.24%
$ 69.22 million $ 3.37 million
Mar 28, 3 PM $ 0.0905
+0.45%
$ 69.39 million $ 3.51 million
Mar 28, 2 PM $ 0.0901
-0.04%
$ 69.08 million $ 3.77 million
Mar 28, 1 PM $ 0.0901
+1.89%
$ 69.1 million $ 5 million
Mar 28, 12 PM $ 0.0884
+0.23%
$ 67.8 million $ 4.9 million
Mar 28, 11 AM $ 0.0882
+0.80%
$ 67.65 million $ 5.06 million
Mar 28, 10 AM $ 0.0875
-0.44%
$ 67.11 million $ 5.08 million
Mar 28, 9 AM $ 0.0879
+0.94%
$ 67.4 million $ 5.31 million
Mar 28, 8 AM $ 0.0871
-0.01%
$ 66.77 million $ 5.31 million
Mar 28, 7 AM $ 0.0871
-0.16%
$ 66.77 million $ 5.46 million
Mar 28, 6 AM $ 0.0873
-0.02%
$ 66.92 million $ 5.46 million
Mar 28, 5 AM $ 0.0873
+0.84%
$ 66.93 million $ 5.31 million
Mar 28, 4 AM $ 0.0865
+0.65%
$ 66.37 million $ 5.26 million
Mar 28, 3 AM $ 0.086
+1.16%
$ 65.94 million $ 5.46 million
Mar 28, 2 AM $ 0.085
+0.11%
$ 65.22 million $ 5.41 million
Mar 28, 1 AM $ 0.085
-0.61%
$ 65.15 million $ 5.45 million
Mar 28, 12 AM $ 0.0855
-0.27%
$ 65.55 million $ 5.43 million
Mar 27, 11 PM $ 0.0857
-0.29%
$ 65.72 million $ 5.64 million
Mar 27, 10 PM $ 0.0859
-0.24%
$ 65.91 million $ 5.72 million
Mar 27, 9 PM $ 0.0862
-0.24%
$ 66.07 million $ 5.76 million
Mar 27, 8 PM $ 0.0864
-0.36%
$ 66.23 million $ 5.72 million
Mar 27, 7 PM $ 0.0867
+0.65%
$ 66.46 million $ 5.77 million
Mar 27, 6 PM $ 0.0861
+0.03%
$ 66.02 million $ 5.77 million
Mar 27, 5 PM $ 0.0861
+0.15%
$ 66 million $ 5.82 million
Mar 27, 4 PM $ 0.0859
-1.13%
$ 65.9 million $ 5.82 million
Mar 27, 3 PM $ 0.0869
-0.84%
$ 66.65 million $ 5.68 million
Mar 27, 2 PM $ 0.0877
+3.17%
$ 67.22 million $ 5.42 million
Mar 27, 1 PM $ 0.085
-0.17%
$ 65.15 million $ 4.1 million
Mar 27, 12 PM $ 0.0851
+0.51%
$ 65.26 million $ 4.04 million
Mar 27, 11 AM $ 0.0847
+0.37%
$ 64.93 million $ 3.87 million
Mar 27, 10 AM $ 0.0844
-2.70%
$ 64.69 million $ 3.71 million
Mar 27, 9 AM $ 0.0867
-0.94%
$ 66.49 million $ 3.54 million
Mar 27, 8 AM $ 0.0875
+0.12%
$ 67.12 million $ 3.56 million
Mar 27, 7 AM $ 0.0874
-0.37%
$ 67.03 million $ 3.41 million
Mar 27, 6 AM $ 0.0877
-0.03%
$ 67.28 million $ 3.41 million
Mar 27, 5 AM $ 0.0878
-0.63%
$ 67.3 million $ 3.38 million
Mar 27, 4 AM $ 0.0883
-0.65%
$ 67.73 million $ 3.39 million
Mar 27, 3 AM $ 0.0889
+1.12%
$ 68.17 million $ 3.23 million