Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $0.0465
-0.30%
$35.83 million $984,740
Aug 31, 4 PM $0.0466
-0.26%
$35.94 million $977,747
Aug 31, 3 PM $0.0467
-0.97%
$36.03 million $981,988
Aug 31, 2 PM $0.0472
+20.63%
$36.38 million $1.02 million
Aug 31, 1 PM $0.0391
+1.03%
$30.16 million $406,977
Aug 31, 12 PM $0.0387
+1.04%
$29.85 million $432,281
Aug 31, 11 AM $0.0383
-0.52%
$29.54 million $457,619
Aug 31, 10 AM $0.0385
-16.84%
$29.7 million $468,914
Aug 31, 9 AM $0.0463
-0.90%
$35.71 million $1.14 million
Aug 31, 8 AM $0.0467
+0.05%
$36.03 million $1.17 million
Aug 31, 7 AM $0.0467
-0.70%
$36.02 million $1.17 million
Aug 31, 6 AM $0.047
+0.74%
$36.27 million $1.17 million
Aug 31, 5 AM $0.0467
+0.36%
$36 million $1.15 million
Aug 31, 4 AM $0.0465
+0.27%
$35.87 million $1.13 million
Aug 31, 3 AM $0.0464
+1.17%
$35.78 million $1.15 million
Aug 31, 2 AM $0.0458
+0.79%
$35.36 million $1.15 million
Aug 31, 1 AM $0.0455
-4.07%
$35.09 million $1.15 million
Aug 31, 12 AM $0.0475
-0.07%
$36.61 million $1.14 million
Aug 30, 11 PM $0.0475
+1.47%
$36.63 million $1.1 million
Aug 30, 10 PM $0.0468
-1.91%
$36.1 million $929,314
Aug 30, 9 PM $0.0477
+0.19%
$36.81 million $918,648
Aug 30, 8 PM $0.0476
-0.60%
$36.74 million $899,624
Aug 30, 7 PM $0.0479
-1.23%
$36.96 million $878,302
Aug 30, 6 PM $0.0485
-0.04%
$37.42 million $881,109
Aug 30, 5 PM $0.0485
-0.54%
$37.43 million $879,068
Aug 30, 4 PM $0.0488
+1.61%
$37.63 million $883,110
Aug 30, 3 PM $0.048
-0.99%
$37.04 million $865,118
Aug 30, 2 PM $0.0485
-1.06%
$37.41 million $863,454
Aug 30, 1 PM $0.049
-1.00%
$37.81 million $867,607
Aug 30, 12 PM $0.0495
+1.66%
$38.19 million $828,794
Aug 30, 11 AM $0.0487
+0.16%
$37.55 million $797,878
Aug 30, 10 AM $0.0486
-0.29%
$37.49 million $882,218
Aug 30, 9 AM $0.0487
+0.93%
$37.55 million $833,196
Aug 30, 8 AM $0.0482
-0.43%
$37.21 million $803,511
Aug 30, 7 AM $0.0484
-0.16%
$37.37 million $802,511
Aug 30, 6 AM $0.0485
-0.31%
$37.43 million $813,795
Aug 30, 5 AM $0.0487
-0.77%
$37.55 million $816,554
Aug 30, 4 AM $0.0491
+0.04%
$37.84 million $804,412
Aug 30, 3 AM $0.049
+0.10%
$37.82 million $777,354
Aug 30, 2 AM $0.049
-0.01%
$37.79 million $757,580
Aug 30, 1 AM $0.049
-1.02%
$37.79 million $751,949
Aug 30, 12 AM $0.0495
+0.16%
$38.18 million $801,267
Aug 29, 11 PM $0.0494
+0.66%
$38.12 million $800,213
Aug 29, 10 PM $0.0491
-0.75%
$37.87 million $798,876
Aug 29, 9 PM $0.0495
+0.64%
$38.16 million $810,058
Aug 29, 8 PM $0.0492
-1.24%
$37.92 million $818,853
Aug 29, 7 PM $0.0498
+0.58%
$38.39 million $833,723
Aug 29, 6 PM $0.0495
-0.10%
$38.17 million $831,177
Aug 29, 5 PM $0.0495
+0.18%
$38.17 million $862,545
Aug 29, 4 PM $0.0494
+0.49%
$38.1 million $926,166