Ronin Historical Data

RON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0542
-0.18%
$ 41.84 million $ 4.01 million
Jul 12, 4 PM $ 0.0543
-0.06%
$ 41.91 million $ 4.03 million
Jul 12, 3 PM $ 0.0544
-0.24%
$ 41.94 million $ 3.98 million
Jul 12, 2 PM $ 0.0545
+0.09%
$ 42.04 million $ 3.96 million
Jul 12, 1 PM $ 0.0544
+0.23%
$ 42 million $ 3.96 million
Jul 12, 12 PM $ 0.0543
-0.36%
$ 41.9 million $ 3.97 million
Jul 12, 11 AM $ 0.0545
-0.16%
$ 42.05 million $ 4 million
Jul 12, 10 AM $ 0.0546
+0.12%
$ 42.12 million $ 3.98 million
Jul 12, 9 AM $ 0.0545
+0.15%
$ 42.07 million $ 4 million
Jul 12, 8 AM $ 0.0545
+0.11%
$ 42 million $ 3.95 million
Jul 12, 7 AM $ 0.0544
-0.18%
$ 41.96 million $ 3.94 million
Jul 12, 6 AM $ 0.0545
-0.42%
$ 42.03 million $ 3.91 million
Jul 12, 5 AM $ 0.0547
-0.06%
$ 42.21 million $ 3.91 million
Jul 12, 4 AM $ 0.0548
-0.11%
$ 42.24 million $ 3.94 million
Jul 12, 3 AM $ 0.0548
-0.20%
$ 42.28 million $ 4.03 million
Jul 12, 2 AM $ 0.0549
+0.20%
$ 42.37 million $ 4.01 million
Jul 12, 1 AM $ 0.0548
-0.18%
$ 42.28 million $ 3.96 million
Jul 12, 12 AM $ 0.0549
-0.31%
$ 42.36 million $ 3.86 million
Jul 11, 11 PM $ 0.0551
-0.68%
$ 42.49 million $ 3.81 million
Jul 11, 10 PM $ 0.0555
-0.54%
$ 42.78 million $ 3.65 million
Jul 11, 9 PM $ 0.0558
-0.36%
$ 43.01 million $ 3.7 million
Jul 11, 8 PM $ 0.056
+0.09%
$ 43.17 million $ 3.72 million
Jul 11, 7 PM $ 0.0559
+0.04%
$ 43.13 million $ 3.75 million
Jul 11, 6 PM $ 0.0559
-0.34%
$ 43.11 million $ 3.8 million
Jul 11, 5 PM $ 0.0561
+0.12%
$ 43.26 million $ 3.82 million
Jul 11, 4 PM $ 0.056
-0.01%
$ 43.21 million $ 3.81 million
Jul 11, 3 PM $ 0.056
-0.47%
$ 43.22 million $ 3.87 million
Jul 11, 2 PM $ 0.0563
+0.17%
$ 43.43 million $ 3.91 million
Jul 11, 1 PM $ 0.0562
-0.10%
$ 43.35 million $ 4.02 million
Jul 11, 12 PM $ 0.0563
+0.37%
$ 43.39 million $ 4.06 million
Jul 11, 11 AM $ 0.056
+0.08%
$ 43.23 million $ 4.06 million
Jul 11, 10 AM $ 0.056
-0.24%
$ 43.2 million $ 4.07 million
Jul 11, 9 AM $ 0.0561
+0.09%
$ 43.3 million $ 4.06 million
Jul 11, 8 AM $ 0.0561
-0.41%
$ 43.26 million $ 4.08 million
Jul 11, 7 AM $ 0.0563
+0.10%
$ 43.44 million $ 4.09 million
Jul 11, 6 AM $ 0.0563
-0.31%
$ 43.39 million $ 4.09 million
Jul 11, 5 AM $ 0.0564
-0.05%
$ 43.53 million $ 4.06 million
Jul 11, 4 AM $ 0.0564
-0.33%
$ 43.54 million $ 4.05 million
Jul 11, 3 AM $ 0.0566
-0.12%
$ 43.69 million $ 4.01 million
Jul 11, 2 AM $ 0.0567
-0.27%
$ 43.74 million $ 4.03 million
Jul 11, 1 AM $ 0.0569
+0.70%
$ 43.86 million $ 4.02 million
Jul 11, 12 AM $ 0.0565
-0.34%
$ 43.55 million $ 4.14 million
Jul 10, 11 PM $ 0.0567
-0.19%
$ 43.7 million $ 4.06 million
Jul 10, 10 PM $ 0.0568
+0.06%
$ 43.78 million $ 4.03 million
Jul 10, 9 PM $ 0.0567
+0.00%
$ 43.76 million $ 3.95 million
Jul 10, 8 PM $ 0.0567
-0.08%
$ 43.76 million $ 3.9 million
Jul 10, 7 PM $ 0.0568
+0.57%
$ 43.79 million $ 3.87 million
Jul 10, 6 PM $ 0.0564
+0.36%
$ 43.54 million $ 3.8 million
Jul 10, 5 PM $ 0.0562
-0.35%
$ 43.39 million $ 3.79 million
Jul 10, 4 PM $ 0.0564
-0.04%
$ 43.54 million $ 3.82 million