Ronin Historical Data

RON Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0878
-0.61%
$ 67.73 million $ 5.4 million
May 24, 9 AM $ 0.0883
-0.21%
$ 68.14 million $ 5.38 million
May 24, 8 AM $ 0.0885
+0.64%
$ 68.29 million $ 5.37 million
May 24, 7 AM $ 0.088
+0.06%
$ 67.85 million $ 5.62 million
May 24, 6 AM $ 0.0879
+0.17%
$ 67.81 million $ 5.92 million
May 24, 5 AM $ 0.0878
-0.25%
$ 67.69 million $ 5.88 million
May 24, 4 AM $ 0.088
-0.47%
$ 67.86 million $ 5.81 million
May 24, 3 AM $ 0.0884
+0.02%
$ 68.18 million $ 5.78 million
May 24, 2 AM $ 0.0884
+0.06%
$ 68.17 million $ 5.73 million
May 24, 1 AM $ 0.0883
-1.10%
$ 68.14 million $ 5.66 million
May 24, 12 AM $ 0.0893
+0.16%
$ 68.9 million $ 5.52 million
May 23, 11 PM $ 0.0892
-0.45%
$ 68.77 million $ 5.46 million
May 23, 10 PM $ 0.0896
-1.08%
$ 69.08 million $ 5.45 million
May 23, 9 PM $ 0.0905
-0.93%
$ 69.84 million $ 5.41 million
May 23, 8 PM $ 0.0914
+1.64%
$ 70.5 million $ 5.32 million
May 23, 7 PM $ 0.0899
-0.38%
$ 69.36 million $ 5.18 million
May 23, 6 PM $ 0.0903
-0.02%
$ 69.63 million $ 5.39 million
May 23, 5 PM $ 0.0903
-0.35%
$ 69.64 million $ 5.45 million
May 23, 4 PM $ 0.0906
+0.08%
$ 69.9 million $ 5.41 million
May 23, 3 PM $ 0.0905
-0.25%
$ 69.84 million $ 5.77 million
May 23, 2 PM $ 0.0909
+0.66%
$ 70.1 million $ 6 million
May 23, 1 PM $ 0.0903
+1.11%
$ 69.64 million $ 6.33 million
May 23, 12 PM $ 0.0893
-0.67%
$ 68.88 million $ 6.3 million
May 23, 11 AM $ 0.0899
+0.38%
$ 69.34 million $ 6.4 million
May 23, 10 AM $ 0.0896
-0.23%
$ 69.08 million $ 6.53 million
May 23, 9 AM $ 0.0898
+0.59%
$ 69.24 million $ 6.67 million
May 23, 8 AM $ 0.0892
+0.51%
$ 68.83 million $ 6.73 million
May 23, 7 AM $ 0.0888
-2.32%
$ 68.48 million $ 6.52 million
May 23, 6 AM $ 0.0909
-0.74%
$ 70.11 million $ 6.22 million
May 23, 5 AM $ 0.0916
-0.23%
$ 70.63 million $ 6.33 million
May 23, 4 AM $ 0.0918
-0.51%
$ 70.8 million $ 6.32 million
May 23, 3 AM $ 0.0922
-0.40%
$ 71.16 million $ 6.28 million
May 23, 2 AM $ 0.0926
+0.35%
$ 71.45 million $ 6.31 million
May 23, 1 AM $ 0.0923
-0.15%
$ 71.2 million $ 6.39 million
May 23, 12 AM $ 0.0924
+0.34%
$ 71.31 million $ 6.41 million
May 22, 11 PM $ 0.0921
-1.21%
$ 71.06 million $ 6.69 million
May 22, 10 PM $ 0.0932
-1.31%
$ 71.93 million $ 6.62 million
May 22, 9 PM $ 0.0945
+0.60%
$ 72.88 million $ 6.64 million
May 22, 8 PM $ 0.0939
+0.66%
$ 72.45 million $ 6.67 million
May 22, 7 PM $ 0.0933
-1.77%
$ 71.97 million $ 6.58 million
May 22, 6 PM $ 0.095
-1.16%
$ 73.26 million $ 6.4 million
May 22, 5 PM $ 0.0961
-0.67%
$ 74.13 million $ 6.54 million
May 22, 4 PM $ 0.0967
+0.36%
$ 74.63 million $ 6.59 million
May 22, 3 PM $ 0.0964
+0.31%
$ 74.36 million $ 6.28 million
May 22, 2 PM $ 0.0961
-2.25%
$ 74.13 million $ 6.41 million
May 22, 1 PM $ 0.0983
-0.28%
$ 75.83 million $ 6.21 million
May 22, 12 PM $ 0.0986
+0.11%
$ 76.04 million $ 6.3 million
May 22, 11 AM $ 0.0985
+0.31%
$ 75.96 million $ 6.34 million
May 22, 10 AM $ 0.0982
-1.63%
$ 75.73 million $ 6.45 million
May 22, 9 AM $ 0.0998
+0.22%
$ 76.99 million $ 6.52 million