Ronin Historical Data

RON Page 12
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0967
+0.05%
$ 74.41 million $ 3.11 million
6:03 PM $ 0.0966
+0.09%
$ 74.41 million $ 3.11 million
6:02 PM $ 0.0965
+0.00%
$ 74.41 million $ 3.11 million
6:01 PM $ 0.0966
+0.00%
$ 74.41 million $ 3.11 million
6:00 PM $ 0.0966
+0.04%
$ 74.41 million $ 3.11 million
5:59 PM $ 0.0965
-0.05%
$ 74.27 million $ 3.12 million
5:58 PM $ 0.0966
-0.02%
$ 74.27 million $ 3.12 million
5:57 PM $ 0.0966
+0.04%
$ 74.27 million $ 3.12 million
5:56 PM $ 0.0965
-0.09%
$ 74.27 million $ 3.13 million
5:55 PM $ 0.0966
-0.01%
$ 74.27 million $ 3.13 million
5:54 PM $ 0.0966
-0.02%
$ 74.38 million $ 3.13 million
5:53 PM $ 0.0967
+0.02%
$ 74.38 million $ 3.13 million
5:52 PM $ 0.0967
+0.00%
$ 74.38 million $ 3.13 million
5:51 PM $ 0.0967
+0.00%
$ 74.38 million $ 3.13 million
5:50 PM $ 0.0966
+0.01%
$ 74.38 million $ 3.13 million
5:49 PM $ 0.0966
+0.07%
$ 74.37 million $ 3.13 million
5:48 PM $ 0.0966
-0.01%
$ 74.37 million $ 3.13 million
5:47 PM $ 0.0966
+0.04%
$ 74.37 million $ 3.13 million
5:46 PM $ 0.0965
+0.00%
$ 74.37 million $ 3.13 million
5:45 PM $ 0.0965
-0.02%
$ 74.37 million $ 3.12 million
5:44 PM $ 0.0966
+0.32%
$ 74.31 million $ 3.1 million
5:43 PM $ 0.0963
+0.00%
$ 74.31 million $ 3.09 million
5:42 PM $ 0.0963
+0.00%
$ 74.31 million $ 3.09 million
5:41 PM $ 0.0963
+0.00%
$ 74.31 million $ 3.08 million
5:40 PM $ 0.0963
+0.01%
$ 74.31 million $ 3.08 million
5:39 PM $ 0.0963
+0.02%
$ 74.09 million $ 3.09 million
5:38 PM $ 0.0962
+0.00%
$ 74.09 million $ 3.09 million
5:37 PM $ 0.0962
-0.11%
$ 74.09 million $ 3.08 million
5:36 PM $ 0.0963
+0.00%
$ 74.09 million $ 3.08 million
5:35 PM $ 0.0963
-0.03%
$ 74.09 million $ 3.08 million
5:34 PM $ 0.0963
-0.15%
$ 74.12 million $ 3.07 million
5:33 PM $ 0.0965
-0.24%
$ 74.12 million $ 3.04 million
5:32 PM $ 0.0967
-0.05%
$ 74.12 million $ 3.03 million
5:31 PM $ 0.0967
-0.09%
$ 74.12 million $ 3.03 million
5:30 PM $ 0.0968
-0.06%
$ 74.12 million $ 3.03 million
5:29 PM $ 0.0969
+0.07%
$ 74.57 million $ 3.03 million
5:28 PM $ 0.0968
-0.02%
$ 74.57 million $ 3.03 million
5:27 PM $ 0.0969
+0.00%
$ 74.57 million $ 3.04 million
5:26 PM $ 0.0969
+0.00%
$ 74.57 million $ 3.04 million
5:25 PM $ 0.0969
-0.02%
$ 74.57 million $ 3.04 million
5:24 PM $ 0.0969
-0.06%
$ 74.55 million $ 3.04 million
5:23 PM $ 0.0969
-0.02%
$ 74.55 million $ 3.04 million
5:22 PM $ 0.097
+0.02%
$ 74.55 million $ 3.03 million
5:21 PM $ 0.0969
-0.01%
$ 74.55 million $ 3.03 million
5:20 PM $ 0.0969
-0.04%
$ 74.55 million $ 3.04 million
5:19 PM $ 0.097
+0.04%
$ 74.64 million $ 3.03 million
5:18 PM $ 0.097
+0.05%
$ 74.64 million $ 3.02 million
5:17 PM $ 0.0969
+0.17%
$ 74.64 million $ 3.02 million
5:16 PM $ 0.0967
-0.02%
$ 74.64 million $ 3.02 million
5:15 PM $ 0.0968
+0.00%
$ 74.64 million $ 3.01 million